Identifier on Yobit: chsb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
5.0777 |
0.1000 CHSB |
5.0777 |
5.0777 |
5.0777 |
5.0777 |
| 2020-10-05 |
5.4685 |
0.0000 CHSB |
5.4685 |
5.4685 |
5.4685 |
5.4685 |
| 2020-10-04 |
5.4685 |
0.0000 CHSB |
5.4685 |
5.4685 |
5.4685 |
5.4685 |
| 2020-10-03 |
5.4685 |
0.0000 CHSB |
5.4685 |
5.4685 |
5.4685 |
5.4685 |
| 2020-10-02 |
5.1591 |
33.3044 CHSB |
5.1591 |
4.5000 |
5.8181 |
5.4685 |
| 2020-10-01 |
6.1133 |
12.8700 CHSB |
6.1133 |
5.8183 |
6.4083 |
5.8188 |
| 2020-09-30 |
5.8179 |
0.0702 CHSB |
5.8179 |
5.8179 |
5.8179 |
5.8179 |
| 2020-09-29 |
5.8179 |
0.0702 CHSB |
5.8179 |
5.8179 |
5.8179 |
5.8179 |
| 2020-09-28 |
5.8140 |
0.0000 CHSB |
5.8140 |
5.8140 |
5.8140 |
5.8140 |
| 2020-09-27 |
5.8140 |
0.0000 CHSB |
5.8140 |
5.8140 |
5.8140 |
5.8140 |
| 2020-09-26 |
5.8467 |
50.1932 CHSB |
5.8467 |
5.8140 |
5.8795 |
5.8140 |
| 2020-09-25 |
5.8349 |
0.0000 CHSB |
5.8349 |
5.8349 |
5.8349 |
5.8349 |
| 2020-09-24 |
5.8349 |
7.0858 CHSB |
5.8349 |
5.8349 |
5.8349 |
5.8349 |
| 2020-09-23 |
5.8055 |
0.0000 CHSB |
5.8055 |
5.8055 |
5.8055 |
5.8055 |
| 2020-09-22 |
5.8055 |
0.0181 CHSB |
5.8055 |
5.8055 |
5.8055 |
5.8055 |
| 2020-09-21 |
5.8055 |
0.0614 CHSB |
5.8055 |
5.8055 |
5.8055 |
5.8055 |
| 2020-09-20 |
5.8055 |
0.3659 CHSB |
5.8055 |
5.8055 |
5.8055 |
5.8055 |
| 2020-09-19 |
6.4419 |
0.0000 CHSB |
6.4419 |
6.4419 |
6.4419 |
6.4419 |
| 2020-09-18 |
6.4419 |
0.0000 CHSB |
6.4419 |
6.4419 |
6.4419 |
6.4419 |
| 2020-09-17 |
6.4419 |
0.0000 CHSB |
6.4419 |
6.4419 |
6.4419 |
6.4419 |
| 2020-09-16 |
6.4419 |
0.0000 CHSB |
6.4419 |
6.4419 |
6.4419 |
6.4419 |
| 2020-09-15 |
6.4419 |
0.0000 CHSB |
6.4419 |
6.4419 |
6.4419 |
6.4419 |
| 2020-09-14 |
6.4419 |
0.0000 CHSB |
6.4419 |
6.4419 |
6.4419 |
6.4419 |
| 2020-09-13 |
6.4419 |
0.3421 CHSB |
6.4419 |
6.4419 |
6.4419 |
6.4419 |
| 2020-09-12 |
6.9118 |
0.4147 CHSB |
6.9118 |
6.9118 |
6.9118 |
6.9118 |
| 2020-09-11 |
8.9446 |
0.0000 CHSB |
8.9446 |
8.9446 |
8.9446 |
8.9446 |
| 2020-09-10 |
8.9446 |
0.0000 CHSB |
8.9446 |
8.9446 |
8.9446 |
8.9446 |
| 2020-09-09 |
8.9446 |
0.0000 CHSB |
8.9446 |
8.9446 |
8.9446 |
8.9446 |
| 2020-09-08 |
8.0009 |
9.8795 CHSB |
8.0009 |
7.0572 |
8.9446 |
8.9446 |
| 2020-09-07 |
7.4184 |
0.0000 CHSB |
7.4184 |
7.4184 |
7.4184 |
7.4184 |
| 2020-09-06 |
7.4661 |
0.0000 CHSB |
7.4661 |
7.4661 |
7.4661 |
7.4661 |
| 2020-09-05 |
7.4661 |
0.0000 CHSB |
7.4661 |
7.4661 |
7.4661 |
7.4661 |
| 2020-09-04 |
7.4661 |
1.3122 CHSB |
7.4661 |
7.4661 |
7.4661 |
7.4661 |
| 2020-09-03 |
8.1748 |
87.0199 CHSB |
8.1748 |
7.4049 |
8.9446 |
7.4687 |
| 2020-09-02 |
8.0863 |
41.4865 CHSB |
8.0863 |
8.0863 |
8.0863 |
8.0863 |
| 2020-09-01 |
8.2425 |
0.0000 CHSB |
8.2425 |
8.2425 |
8.2425 |
8.2425 |
| 2020-08-31 |
8.2425 |
0.0000 CHSB |
8.2425 |
8.2425 |
8.2425 |
8.2425 |
| 2020-08-30 |
8.2425 |
0.0000 CHSB |
8.2425 |
8.2425 |
8.2425 |
8.2425 |
| 2020-08-29 |
8.2425 |
0.0000 CHSB |
8.2425 |
8.2425 |
8.2425 |
8.2425 |
| 2020-08-28 |
8.2425 |
0.0000 CHSB |
8.2425 |
8.2425 |
8.2425 |
8.2425 |
| 2020-08-27 |
8.2425 |
0.0000 CHSB |
8.2425 |
8.2425 |
8.2425 |
8.2425 |
| 2020-08-26 |
8.2425 |
0.0000 CHSB |
8.2425 |
8.2425 |
8.2425 |
8.2425 |
| 2020-08-25 |
8.2425 |
12.8104 CHSB |
8.2425 |
8.2425 |
8.2425 |
8.2425 |
| 2020-08-24 |
8.2358 |
25.6190 CHSB |
8.2358 |
8.2291 |
8.2425 |
8.2425 |
| 2020-08-23 |
8.8841 |
1.0132 CHSB |
8.8841 |
8.8841 |
8.8841 |
8.8841 |
| 2020-08-22 |
8.8638 |
0.0000 CHSB |
8.8638 |
8.8638 |
8.8638 |
8.8638 |
| 2020-08-21 |
8.8638 |
0.0000 CHSB |
8.8638 |
8.8638 |
8.8638 |
8.8638 |
| 2020-08-20 |
8.8638 |
0.0000 CHSB |
8.8638 |
8.8638 |
8.8638 |
8.8638 |
| 2020-08-19 |
8.8638 |
0.0000 CHSB |
8.8638 |
8.8638 |
8.8638 |
8.8638 |
| 2020-08-18 |
8.8638 |
0.0000 CHSB |
8.8638 |
8.8638 |
8.8638 |
8.8638 |