Identifier on Yobit: chsb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
8.4502 |
20.7299 CHSB |
8.4502 |
7.9790 |
8.9214 |
8.9049 |
| 2020-08-10 |
8.3919 |
60.5902 CHSB |
8.3919 |
8.0477 |
8.7360 |
8.7360 |
| 2020-08-09 |
7.6122 |
131.6006 CHSB |
7.6122 |
7.1768 |
8.0477 |
8.0477 |
| 2020-08-08 |
8.0477 |
0.0000 CHSB |
8.0477 |
8.0477 |
8.0477 |
8.0477 |
| 2020-08-07 |
8.0477 |
0.0885 CHSB |
8.0477 |
8.0477 |
8.0477 |
8.0477 |
| 2020-08-06 |
7.3606 |
0.0000 CHSB |
7.3606 |
7.3606 |
7.3606 |
7.3606 |
| 2020-08-05 |
7.3606 |
0.0000 CHSB |
7.3606 |
7.3606 |
7.3606 |
7.3606 |
| 2020-08-04 |
7.3545 |
120.4663 CHSB |
7.3545 |
7.3138 |
7.3952 |
7.3606 |
| 2020-08-03 |
7.0864 |
0.0000 CHSB |
7.0864 |
7.0864 |
7.0864 |
7.0864 |
| 2020-08-02 |
7.5696 |
20.8332 CHSB |
7.5696 |
7.0864 |
8.0528 |
7.0864 |
| 2020-08-01 |
7.7388 |
0.0000 CHSB |
7.7388 |
7.7388 |
7.7388 |
7.7388 |
| 2020-07-31 |
7.7388 |
0.0000 CHSB |
7.7388 |
7.7388 |
7.7388 |
7.7388 |
| 2020-07-30 |
7.7388 |
0.0000 CHSB |
7.7388 |
7.7388 |
7.7388 |
7.7388 |
| 2020-07-29 |
7.7388 |
0.0000 CHSB |
7.7388 |
7.7388 |
7.7388 |
7.7388 |
| 2020-07-28 |
7.7388 |
0.0263 CHSB |
7.7388 |
7.7388 |
7.7388 |
7.7388 |
| 2020-07-27 |
7.4348 |
64.2554 CHSB |
7.4348 |
7.0923 |
7.7773 |
7.0923 |
| 2020-07-26 |
7.2210 |
7.6241 CHSB |
7.2210 |
7.2210 |
7.2210 |
7.2210 |
| 2020-07-25 |
7.7962 |
62.2258 CHSB |
7.7962 |
7.0924 |
8.5000 |
7.1415 |
| 2020-07-24 |
7.1633 |
22.9440 CHSB |
7.1633 |
7.1633 |
7.1633 |
7.1633 |
| 2020-07-23 |
8.3578 |
11.1457 CHSB |
8.3578 |
8.2063 |
8.5093 |
8.2063 |
| 2020-07-22 |
8.4364 |
0.0000 CHSB |
8.4364 |
8.4364 |
8.4364 |
8.4364 |
| 2020-07-21 |
8.0880 |
22.3182 CHSB |
8.0880 |
7.9186 |
8.2575 |
7.9186 |
| 2020-07-20 |
8.7907 |
28.5470 CHSB |
8.7907 |
8.2575 |
9.3239 |
8.2575 |
| 2020-07-19 |
9.4042 |
0.7956 CHSB |
9.4042 |
9.4042 |
9.4042 |
9.4042 |
| 2020-07-18 |
8.7907 |
4.7554 CHSB |
8.7907 |
8.1772 |
9.4042 |
9.4042 |
| 2020-07-17 |
8.3212 |
0.0000 CHSB |
8.3212 |
8.3212 |
8.3212 |
8.3212 |
| 2020-07-16 |
8.3212 |
0.0000 CHSB |
8.3212 |
8.3212 |
8.3212 |
8.3212 |
| 2020-07-15 |
8.6865 |
48.2601 CHSB |
8.6865 |
8.2963 |
9.0768 |
8.3212 |
| 2020-07-14 |
6.6426 |
0.0000 CHSB |
6.6426 |
6.6426 |
6.6426 |
6.6426 |
| 2020-07-13 |
6.5394 |
31.9183 CHSB |
6.5394 |
6.4363 |
6.6426 |
6.6426 |
| 2020-07-12 |
6.4972 |
0.0000 CHSB |
6.4972 |
6.4972 |
6.4972 |
6.4972 |
| 2020-07-11 |
6.0895 |
30.3198 CHSB |
6.0895 |
5.6818 |
6.4972 |
6.4972 |
| 2020-07-10 |
5.5892 |
6.3593 CHSB |
5.5892 |
5.5892 |
5.5892 |
5.5892 |
| 2020-07-09 |
6.7721 |
0.0000 CHSB |
6.7721 |
6.7721 |
6.7721 |
6.7721 |
| 2020-07-08 |
6.7721 |
7.5087 CHSB |
6.7721 |
6.7721 |
6.7721 |
6.7721 |
| 2020-07-07 |
7.0045 |
2.1516 CHSB |
7.0045 |
7.0045 |
7.0045 |
7.0045 |
| 2020-07-06 |
6.7903 |
0.0000 CHSB |
6.7903 |
6.7903 |
6.7903 |
6.7903 |
| 2020-07-05 |
6.7903 |
0.0000 CHSB |
6.7903 |
6.7903 |
6.7903 |
6.7903 |
| 2020-07-04 |
6.1386 |
6.2583 CHSB |
6.1386 |
5.4869 |
6.7903 |
6.7903 |
| 2020-07-03 |
6.5118 |
2.2675 CHSB |
6.5118 |
6.5118 |
6.5118 |
6.5118 |
| 2020-07-02 |
7.4871 |
14.9149 CHSB |
7.4871 |
7.0684 |
7.9057 |
7.9057 |
| 2020-07-01 |
7.5900 |
0.0000 CHSB |
7.5900 |
7.5900 |
7.5900 |
7.5900 |
| 2020-06-30 |
7.6876 |
12.0200 CHSB |
7.6876 |
7.5900 |
7.7852 |
7.5900 |
| 2020-06-29 |
11.2400 |
44.9423 CHSB |
11.2400 |
6.2401 |
16.2400 |
7.4895 |
| 2020-06-28 |
7.1890 |
10.6951 CHSB |
7.1890 |
5.8711 |
8.5070 |
5.8711 |
| 2020-06-27 |
8.3978 |
0.0652 CHSB |
8.3978 |
8.2885 |
8.5070 |
8.5070 |
| 2020-06-26 |
8.2713 |
0.3037 CHSB |
8.2713 |
7.8511 |
8.6914 |
8.5070 |
| 2020-06-25 |
10.0384 |
22.3117 CHSB |
10.0384 |
9.0907 |
10.9860 |
9.0907 |
| 2020-06-24 |
11.2995 |
0.7478 CHSB |
11.2995 |
9.5923 |
13.0067 |
13.0067 |
| 2020-06-23 |
11.2995 |
52.1549 CHSB |
11.2995 |
9.5923 |
13.0067 |
9.5923 |