Identifier on Yobit: chsb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
7.1890 |
10.6951 CHSB |
7.1890 |
5.8711 |
8.5070 |
5.8711 |
| 2020-06-27 |
8.3978 |
0.0652 CHSB |
8.3978 |
8.2885 |
8.5070 |
8.5070 |
| 2020-06-26 |
8.2713 |
0.3037 CHSB |
8.2713 |
7.8511 |
8.6914 |
8.5070 |
| 2020-06-25 |
10.0384 |
22.3117 CHSB |
10.0384 |
9.0907 |
10.9860 |
9.0907 |
| 2020-06-24 |
11.2995 |
0.7478 CHSB |
11.2995 |
9.5923 |
13.0067 |
13.0067 |
| 2020-06-23 |
11.2995 |
52.1549 CHSB |
11.2995 |
9.5923 |
13.0067 |
9.5923 |
| 2020-06-22 |
8.9332 |
57.5070 CHSB |
8.9332 |
7.4846 |
10.3818 |
10.3818 |
| 2020-06-21 |
8.5354 |
0.0000 CHSB |
8.5354 |
8.5354 |
8.5354 |
8.5354 |
| 2020-06-20 |
8.5063 |
33.4661 CHSB |
8.5063 |
8.4771 |
8.5354 |
8.5354 |
| 2020-06-19 |
8.3392 |
61.7538 CHSB |
8.3392 |
7.2443 |
9.4342 |
8.3597 |
| 2020-06-18 |
9.5557 |
250.8760 CHSB |
9.5557 |
7.2443 |
11.8671 |
7.2443 |
| 2020-06-17 |
9.1041 |
36.6667 CHSB |
9.1041 |
8.9431 |
9.2651 |
9.2651 |
| 2020-06-16 |
5.9150 |
135.8865 CHSB |
5.9150 |
3.5441 |
8.2859 |
8.2859 |
| 2020-06-15 |
6.7948 |
6.0000 CHSB |
6.7948 |
6.7948 |
6.7948 |
6.7948 |
| 2020-06-14 |
6.2824 |
76.2663 CHSB |
6.2824 |
5.7700 |
6.7948 |
6.7948 |
| 2020-06-13 |
5.8744 |
0.0000 CHSB |
5.8744 |
5.8744 |
5.8744 |
5.8744 |
| 2020-06-12 |
5.8744 |
0.0000 CHSB |
5.8744 |
5.8744 |
5.8744 |
5.8744 |
| 2020-06-11 |
5.8744 |
84.9457 CHSB |
5.8744 |
5.8744 |
5.8744 |
5.8744 |
| 2020-06-10 |
5.6278 |
19.6775 CHSB |
5.6278 |
5.4777 |
5.7779 |
5.7779 |
| 2020-06-09 |
4.2570 |
29.0775 CHSB |
4.2570 |
4.0000 |
4.5139 |
4.5139 |
| 2020-06-08 |
3.7474 |
0.0000 CHSB |
3.7474 |
3.7474 |
3.7474 |
3.7474 |
| 2020-06-07 |
3.7474 |
0.0000 CHSB |
3.7474 |
3.7474 |
3.7474 |
3.7474 |
| 2020-06-06 |
3.7474 |
0.0000 CHSB |
3.7474 |
3.7474 |
3.7474 |
3.7474 |
| 2020-06-05 |
3.3770 |
23.4257 CHSB |
3.3770 |
3.0067 |
3.7474 |
3.7474 |
| 2020-06-04 |
1.9962 |
0.0000 CHSB |
1.9962 |
1.9962 |
1.9962 |
1.9962 |
| 2020-06-03 |
1.9962 |
81.2802 CHSB |
1.9962 |
1.9962 |
1.9962 |
1.9962 |
| 2020-06-02 |
1.6975 |
0.0000 CHSB |
1.6975 |
1.6975 |
1.6975 |
1.6975 |
| 2020-06-01 |
1.6975 |
0.0000 CHSB |
1.6975 |
1.6975 |
1.6975 |
1.6975 |
| 2020-05-31 |
1.6975 |
0.0000 CHSB |
1.6975 |
1.6975 |
1.6975 |
1.6975 |
| 2020-05-30 |
1.6975 |
0.0000 CHSB |
1.6975 |
1.6975 |
1.6975 |
1.6975 |
| 2020-05-29 |
1.6975 |
0.0000 CHSB |
1.6975 |
1.6975 |
1.6975 |
1.6975 |
| 2020-05-28 |
1.6975 |
0.0000 CHSB |
1.6975 |
1.6975 |
1.6975 |
1.6975 |
| 2020-05-27 |
1.6975 |
0.0000 CHSB |
1.6975 |
1.6975 |
1.6975 |
1.6975 |
| 2020-05-26 |
1.6975 |
0.0000 CHSB |
1.6975 |
1.6975 |
1.6975 |
1.6975 |
| 2020-05-25 |
1.6975 |
0.0000 CHSB |
1.6975 |
1.6975 |
1.6975 |
1.6975 |
| 2020-05-24 |
1.6975 |
0.0000 CHSB |
1.6975 |
1.6975 |
1.6975 |
1.6975 |
| 2020-05-23 |
1.6975 |
0.0000 CHSB |
1.6975 |
1.6975 |
1.6975 |
1.6975 |
| 2020-05-22 |
1.6975 |
0.0000 CHSB |
1.6975 |
1.6975 |
1.6975 |
1.6975 |
| 2020-05-21 |
1.6975 |
0.0000 CHSB |
1.6975 |
1.6975 |
1.6975 |
1.6975 |
| 2020-05-20 |
1.6975 |
0.0000 CHSB |
1.6975 |
1.6975 |
1.6975 |
1.6975 |
| 2020-05-19 |
1.6975 |
0.0000 CHSB |
1.6975 |
1.6975 |
1.6975 |
1.6975 |
| 2020-05-18 |
1.6975 |
0.0000 CHSB |
1.6975 |
1.6975 |
1.6975 |
1.6975 |
| 2020-05-17 |
1.6975 |
0.0000 CHSB |
1.6975 |
1.6975 |
1.6975 |
1.6975 |
| 2020-05-16 |
1.6975 |
0.0000 CHSB |
1.6975 |
1.6975 |
1.6975 |
1.6975 |
| 2020-05-15 |
1.6975 |
0.0000 CHSB |
1.6975 |
1.6975 |
1.6975 |
1.6975 |
| 2020-05-14 |
1.6975 |
0.0000 CHSB |
1.6975 |
1.6975 |
1.6975 |
1.6975 |
| 2020-05-13 |
1.3758 |
98.5040 CHSB |
1.3758 |
1.0541 |
1.6975 |
1.6975 |
| 2020-05-12 |
1.0541 |
0.0000 CHSB |
1.0541 |
1.0541 |
1.0541 |
1.0541 |
| 2020-05-11 |
1.0541 |
0.0000 CHSB |
1.0541 |
1.0541 |
1.0541 |
1.0541 |
| 2020-05-10 |
1.0541 |
0.0000 CHSB |
1.0541 |
1.0541 |
1.0541 |
1.0541 |