Crypto exchange Yobit

Market SwissBorg (CHSB) / [unlinked]

Identifier on Yobit: chsb_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-09 1.0541 0.0000 CHSB 1.0541 1.0541 1.0541 1.0541
2020-05-08 1.0541 0.0000 CHSB 1.0541 1.0541 1.0541 1.0541
2020-05-07 1.0541 0.0000 CHSB 1.0541 1.0541 1.0541 1.0541
2020-05-06 1.0541 0.0000 CHSB 1.0541 1.0541 1.0541 1.0541
2020-05-05 1.0541 0.0000 CHSB 1.0541 1.0541 1.0541 1.0541
2020-05-04 1.0541 0.0000 CHSB 1.0541 1.0541 1.0541 1.0541
2020-05-03 1.0541 0.0000 CHSB 1.0541 1.0541 1.0541 1.0541
2020-05-02 1.0541 2.8460 CHSB 1.0541 1.0541 1.0541 1.0541
2020-05-01 0.7251 7.9013 CHSB 0.7251 0.6500 0.8002 0.6500
2020-04-30 1.3259 11.8799 CHSB 1.3259 1.2822 1.3696 1.3696
2020-04-29 1.3949 14.4885 CHSB 1.3949 1.3949 1.3949 1.3949
2020-04-28 0.9457 0.0000 CHSB 0.9457 0.9457 0.9457 0.9457
2020-04-27 0.9457 0.0000 CHSB 0.9457 0.9457 0.9457 0.9457
2020-04-26 0.9457 0.0000 CHSB 0.9457 0.9457 0.9457 0.9457
2020-04-25 0.9457 0.0000 CHSB 0.9457 0.9457 0.9457 0.9457
2020-04-24 0.9457 0.0000 CHSB 0.9457 0.9457 0.9457 0.9457
2020-04-23 0.9457 0.0000 CHSB 0.9457 0.9457 0.9457 0.9457
2020-04-22 0.9457 0.0000 CHSB 0.9457 0.9457 0.9457 0.9457
2020-04-21 0.9457 0.0000 CHSB 0.9457 0.9457 0.9457 0.9457
2020-04-20 0.9457 0.0000 CHSB 0.9457 0.9457 0.9457 0.9457
2020-04-19 0.9457 0.0000 CHSB 0.9457 0.9457 0.9457 0.9457
2020-04-18 0.9457 0.0000 CHSB 0.9457 0.9457 0.9457 0.9457
2020-04-17 0.9457 0.0000 CHSB 0.9457 0.9457 0.9457 0.9457
2020-04-16 0.9457 0.0000 CHSB 0.9457 0.9457 0.9457 0.9457
2020-04-15 0.9457 0.0000 CHSB 0.9457 0.9457 0.9457 0.9457
2020-04-14 0.9457 0.0000 CHSB 0.9457 0.9457 0.9457 0.9457
2020-04-13 0.9457 0.0000 CHSB 0.9457 0.9457 0.9457 0.9457
2020-04-12 0.9457 0.0000 CHSB 0.9457 0.9457 0.9457 0.9457
2020-04-11 0.9457 0.0000 CHSB 0.9457 0.9457 0.9457 0.9457
2020-04-10 0.9457 0.0000 CHSB 0.9457 0.9457 0.9457 0.9457
2020-04-09 0.9457 0.0000 CHSB 0.9457 0.9457 0.9457 0.9457
2020-04-08 0.9457 0.0000 CHSB 0.9457 0.9457 0.9457 0.9457
2020-04-07 0.9457 0.0000 CHSB 0.9457 0.9457 0.9457 0.9457
2020-04-06 0.9457 0.0000 CHSB 0.9457 0.9457 0.9457 0.9457
2020-04-05 0.9457 0.0000 CHSB 0.9457 0.9457 0.9457 0.9457
2020-04-04 0.9457 0.0000 CHSB 0.9457 0.9457 0.9457 0.9457
2020-04-03 0.9457 0.0000 CHSB 0.9457 0.9457 0.9457 0.9457
2020-04-02 0.9457 0.0000 CHSB 0.9457 0.9457 0.9457 0.9457
2020-04-01 0.9457 0.0000 CHSB 0.9457 0.9457 0.9457 0.9457
2020-03-31 0.9457 0.0000 CHSB 0.9457 0.9457 0.9457 0.9457
2020-03-30 0.9457 6.6242 CHSB 0.9457 0.9457 0.9457 0.9457
2020-03-29 0.5000 0.0000 CHSB 0.5000 0.5000 0.5000 0.5000
2020-03-28 0.5000 0.0000 CHSB 0.5000 0.5000 0.5000 0.5000
2020-03-27 0.6600 157.1035 CHSB 0.6600 0.5000 0.8200 0.5000
2020-03-26 0.8200 0.0000 CHSB 0.8200 0.8200 0.8200 0.8200
2020-03-24 0.8200 0.0000 CHSB 0.8200 0.8200 0.8200 0.8200
2020-03-23 0.8200 0.0000 CHSB 0.8200 0.8200 0.8200 0.8200
2020-03-22 0.8200 0.0000 CHSB 0.8200 0.8200 0.8200 0.8200
2020-03-21 1.2047 99.2030 CHSB 1.2047 0.8200 1.5894 0.8200
2020-03-20 1.7099 314.8467 CHSB 1.7099 1.6854 1.7344 1.7241
12...3233343536...4243