Identifier on Yobit: chsb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
1.0541 |
2.8460 CHSB |
1.0541 |
1.0541 |
1.0541 |
1.0541 |
| 2020-05-01 |
0.7251 |
7.9013 CHSB |
0.7251 |
0.6500 |
0.8002 |
0.6500 |
| 2020-04-30 |
1.3259 |
11.8799 CHSB |
1.3259 |
1.2822 |
1.3696 |
1.3696 |
| 2020-04-29 |
1.3949 |
14.4885 CHSB |
1.3949 |
1.3949 |
1.3949 |
1.3949 |
| 2020-04-28 |
0.9457 |
0.0000 CHSB |
0.9457 |
0.9457 |
0.9457 |
0.9457 |
| 2020-04-27 |
0.9457 |
0.0000 CHSB |
0.9457 |
0.9457 |
0.9457 |
0.9457 |
| 2020-04-26 |
0.9457 |
0.0000 CHSB |
0.9457 |
0.9457 |
0.9457 |
0.9457 |
| 2020-04-25 |
0.9457 |
0.0000 CHSB |
0.9457 |
0.9457 |
0.9457 |
0.9457 |
| 2020-04-24 |
0.9457 |
0.0000 CHSB |
0.9457 |
0.9457 |
0.9457 |
0.9457 |
| 2020-04-23 |
0.9457 |
0.0000 CHSB |
0.9457 |
0.9457 |
0.9457 |
0.9457 |
| 2020-04-22 |
0.9457 |
0.0000 CHSB |
0.9457 |
0.9457 |
0.9457 |
0.9457 |
| 2020-04-21 |
0.9457 |
0.0000 CHSB |
0.9457 |
0.9457 |
0.9457 |
0.9457 |
| 2020-04-20 |
0.9457 |
0.0000 CHSB |
0.9457 |
0.9457 |
0.9457 |
0.9457 |
| 2020-04-19 |
0.9457 |
0.0000 CHSB |
0.9457 |
0.9457 |
0.9457 |
0.9457 |
| 2020-04-18 |
0.9457 |
0.0000 CHSB |
0.9457 |
0.9457 |
0.9457 |
0.9457 |
| 2020-04-17 |
0.9457 |
0.0000 CHSB |
0.9457 |
0.9457 |
0.9457 |
0.9457 |
| 2020-04-16 |
0.9457 |
0.0000 CHSB |
0.9457 |
0.9457 |
0.9457 |
0.9457 |
| 2020-04-15 |
0.9457 |
0.0000 CHSB |
0.9457 |
0.9457 |
0.9457 |
0.9457 |
| 2020-04-14 |
0.9457 |
0.0000 CHSB |
0.9457 |
0.9457 |
0.9457 |
0.9457 |
| 2020-04-13 |
0.9457 |
0.0000 CHSB |
0.9457 |
0.9457 |
0.9457 |
0.9457 |
| 2020-04-12 |
0.9457 |
0.0000 CHSB |
0.9457 |
0.9457 |
0.9457 |
0.9457 |
| 2020-04-11 |
0.9457 |
0.0000 CHSB |
0.9457 |
0.9457 |
0.9457 |
0.9457 |
| 2020-04-10 |
0.9457 |
0.0000 CHSB |
0.9457 |
0.9457 |
0.9457 |
0.9457 |
| 2020-04-09 |
0.9457 |
0.0000 CHSB |
0.9457 |
0.9457 |
0.9457 |
0.9457 |
| 2020-04-08 |
0.9457 |
0.0000 CHSB |
0.9457 |
0.9457 |
0.9457 |
0.9457 |
| 2020-04-07 |
0.9457 |
0.0000 CHSB |
0.9457 |
0.9457 |
0.9457 |
0.9457 |
| 2020-04-06 |
0.9457 |
0.0000 CHSB |
0.9457 |
0.9457 |
0.9457 |
0.9457 |
| 2020-04-05 |
0.9457 |
0.0000 CHSB |
0.9457 |
0.9457 |
0.9457 |
0.9457 |
| 2020-04-04 |
0.9457 |
0.0000 CHSB |
0.9457 |
0.9457 |
0.9457 |
0.9457 |
| 2020-04-03 |
0.9457 |
0.0000 CHSB |
0.9457 |
0.9457 |
0.9457 |
0.9457 |
| 2020-04-02 |
0.9457 |
0.0000 CHSB |
0.9457 |
0.9457 |
0.9457 |
0.9457 |
| 2020-04-01 |
0.9457 |
0.0000 CHSB |
0.9457 |
0.9457 |
0.9457 |
0.9457 |
| 2020-03-31 |
0.9457 |
0.0000 CHSB |
0.9457 |
0.9457 |
0.9457 |
0.9457 |
| 2020-03-30 |
0.9457 |
6.6242 CHSB |
0.9457 |
0.9457 |
0.9457 |
0.9457 |
| 2020-03-29 |
0.5000 |
0.0000 CHSB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-03-28 |
0.5000 |
0.0000 CHSB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-03-27 |
0.6600 |
157.1035 CHSB |
0.6600 |
0.5000 |
0.8200 |
0.5000 |
| 2020-03-26 |
0.8200 |
0.0000 CHSB |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-03-24 |
0.8200 |
0.0000 CHSB |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-03-23 |
0.8200 |
0.0000 CHSB |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-03-22 |
0.8200 |
0.0000 CHSB |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-03-21 |
1.2047 |
99.2030 CHSB |
1.2047 |
0.8200 |
1.5894 |
0.8200 |
| 2020-03-20 |
1.7099 |
314.8467 CHSB |
1.7099 |
1.6854 |
1.7344 |
1.7241 |
| 2020-03-19 |
1.4784 |
270.1681 CHSB |
1.4784 |
1.3447 |
1.6122 |
1.6122 |
| 2020-03-18 |
1.6202 |
0.0000 CHSB |
1.6202 |
1.6202 |
1.6202 |
1.6202 |
| 2020-03-17 |
1.6202 |
0.0000 CHSB |
1.6202 |
1.6202 |
1.6202 |
1.6202 |
| 2020-03-16 |
1.6202 |
0.0000 CHSB |
1.6202 |
1.6202 |
1.6202 |
1.6202 |
| 2020-03-15 |
1.6202 |
0.0000 CHSB |
1.6202 |
1.6202 |
1.6202 |
1.6202 |
| 2020-03-14 |
1.6202 |
0.0000 CHSB |
1.6202 |
1.6202 |
1.6202 |
1.6202 |
| 2020-03-13 |
1.6202 |
0.0000 CHSB |
1.6202 |
1.6202 |
1.6202 |
1.6202 |