Crypto exchange Yobit

Market SwissBorg (CHSB) / [unlinked]

Identifier on Yobit: chsb_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-28 1.4000 0.0000 CHSB 1.4000 1.4000 1.4000 1.4000
2020-01-27 1.4000 0.0000 CHSB 1.4000 1.4000 1.4000 1.4000
2020-01-26 1.4000 0.0000 CHSB 1.4000 1.4000 1.4000 1.4000
2020-01-25 1.4000 84.0066 CHSB 1.4000 1.4000 1.4000 1.4000
2020-01-24 0.6000 0.0000 CHSB 0.6000 0.6000 0.6000 0.6000
2020-01-23 0.6000 0.0000 CHSB 0.6000 0.6000 0.6000 0.6000
2020-01-22 0.6000 0.0000 CHSB 0.6000 0.6000 0.6000 0.6000
2020-01-21 0.6000 50.0000 CHSB 0.6000 0.6000 0.6000 0.6000
2020-01-20 1.4000 0.0000 CHSB 1.4000 1.4000 1.4000 1.4000
2020-01-19 1.2369 53.9266 CHSB 1.2369 1.0739 1.4000 1.4000
2020-01-18 0.3000 0.0000 CHSB 0.3000 0.3000 0.3000 0.3000
2020-01-17 0.3000 0.0000 CHSB 0.3000 0.3000 0.3000 0.3000
2020-01-15 0.3000 0.0000 CHSB 0.3000 0.3000 0.3000 0.3000
2020-01-14 0.3000 0.0000 CHSB 0.3000 0.3000 0.3000 0.3000
2020-01-13 0.3000 0.0000 CHSB 0.3000 0.3000 0.3000 0.3000
2020-01-12 0.3000 1.0000 CHSB 0.3000 0.3000 0.3000 0.3000
2020-01-11 0.2962 0.0000 CHSB 0.2962 0.2962 0.2962 0.2962
2020-01-10 0.2962 0.0000 CHSB 0.2962 0.2962 0.2962 0.2962
2020-01-09 0.2962 0.0000 CHSB 0.2962 0.2962 0.2962 0.2962
2020-01-08 0.2962 0.0000 CHSB 0.2962 0.2962 0.2962 0.2962
2020-01-07 0.2962 0.0000 CHSB 0.2962 0.2962 0.2962 0.2962
2020-01-06 0.2962 0.0000 CHSB 0.2962 0.2962 0.2962 0.2962
2020-01-05 0.2962 0.0000 CHSB 0.2962 0.2962 0.2962 0.2962
2020-01-04 0.2962 0.0000 CHSB 0.2962 0.2962 0.2962 0.2962
2020-01-03 0.2962 0.0000 CHSB 0.2962 0.2962 0.2962 0.2962
2020-01-02 0.2962 0.0000 CHSB 0.2962 0.2962 0.2962 0.2962
2020-01-01 0.2962 0.0000 CHSB 0.2962 0.2962 0.2962 0.2962
2019-12-31 0.2962 11.2396 CHSB 0.2962 0.2962 0.2962 0.2962
2019-12-30 0.5266 0.0000 CHSB 0.5266 0.5266 0.5266 0.5266
2019-12-29 0.5266 0.0000 CHSB 0.5266 0.5266 0.5266 0.5266
2019-12-28 0.5266 0.0000 CHSB 0.5266 0.5266 0.5266 0.5266
2019-12-27 0.5266 0.0000 CHSB 0.5266 0.5266 0.5266 0.5266
2019-12-26 0.5266 0.0000 CHSB 0.5266 0.5266 0.5266 0.5266
2019-12-25 0.5266 0.0000 CHSB 0.5266 0.5266 0.5266 0.5266
2019-12-24 0.5266 57.5300 CHSB 0.5266 0.5266 0.5266 0.5266
2019-12-23 0.5914 6.3435 CHSB 0.5914 0.5914 0.5914 0.5914
2019-12-22 0.4733 0.0000 CHSB 0.4733 0.4733 0.4733 0.4733
2019-12-21 0.4733 0.0000 CHSB 0.4733 0.4733 0.4733 0.4733
2019-12-20 0.4733 0.0000 CHSB 0.4733 0.4733 0.4733 0.4733
2019-12-19 0.4733 0.0000 CHSB 0.4733 0.4733 0.4733 0.4733
2019-12-18 0.4733 0.0000 CHSB 0.4733 0.4733 0.4733 0.4733
2019-12-17 0.4733 6.9373 CHSB 0.4733 0.4733 0.4733 0.4733
2019-12-16 0.4733 6.9373 CHSB 0.4733 0.4733 0.4733 0.4733
2019-12-15 0.5708 0.0000 CHSB 0.5708 0.5708 0.5708 0.5708
2019-12-14 0.5708 0.0000 CHSB 0.5708 0.5708 0.5708 0.5708
2019-12-13 0.5708 0.0000 CHSB 0.5708 0.5708 0.5708 0.5708
2019-12-12 0.5708 0.0000 CHSB 0.5708 0.5708 0.5708 0.5708
2019-12-11 0.5708 0.0000 CHSB 0.5708 0.5708 0.5708 0.5708
2019-12-10 0.5434 7.0805 CHSB 0.5434 0.5160 0.5708 0.5708
2019-12-09 0.5824 0.0000 CHSB 0.5824 0.5824 0.5824 0.5824
12...3435363738...4243