Crypto exchange Yobit

Market SwissBorg (CHSB) / [unlinked]

Identifier on Yobit: chsb_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-19 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-10-18 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-10-17 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-10-16 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-10-15 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-10-14 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-10-13 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-10-12 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-10-11 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-10-10 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-10-09 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-10-08 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-10-07 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-10-06 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-10-05 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-10-04 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-10-03 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-10-02 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-10-01 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-09-30 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-09-29 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-09-28 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-09-27 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-09-26 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-09-25 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-09-24 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-09-23 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-09-22 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-09-21 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-09-20 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-09-19 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-09-18 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-09-17 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-09-16 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-09-15 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-09-14 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-09-13 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-09-12 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-09-11 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-09-10 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-09-09 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-09-08 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-09-07 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-09-06 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-09-05 0.7373 23.1568 CHSB 0.7373 0.7351 0.7395 0.7395
2019-09-04 0.6103 0.0000 CHSB 0.6103 0.6103 0.6103 0.6103
2019-09-03 0.6103 0.0000 CHSB 0.6103 0.6103 0.6103 0.6103
2019-09-02 0.6103 0.0000 CHSB 0.6103 0.6103 0.6103 0.6103
2019-09-01 0.6103 0.0000 CHSB 0.6103 0.6103 0.6103 0.6103
2019-08-31 0.6103 0.0000 CHSB 0.6103 0.6103 0.6103 0.6103
12...3637383940...4243