Crypto exchange Yobit

Market SwissBorg (CHSB) / [unlinked]

Identifier on Yobit: chsb_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-11-30 0.5824 0.0000 CHSB 0.5824 0.5824 0.5824 0.5824
2019-11-29 0.5824 0.0000 CHSB 0.5824 0.5824 0.5824 0.5824
2019-11-28 0.5824 0.0000 CHSB 0.5824 0.5824 0.5824 0.5824
2019-11-27 0.5824 0.0000 CHSB 0.5824 0.5824 0.5824 0.5824
2019-11-26 0.5824 0.0000 CHSB 0.5824 0.5824 0.5824 0.5824
2019-11-25 0.5824 0.0000 CHSB 0.5824 0.5824 0.5824 0.5824
2019-11-24 0.5824 0.0000 CHSB 0.5824 0.5824 0.5824 0.5824
2019-11-23 0.5824 0.0000 CHSB 0.5824 0.5824 0.5824 0.5824
2019-11-22 0.5824 0.0000 CHSB 0.5824 0.5824 0.5824 0.5824
2019-11-21 0.5824 0.0000 CHSB 0.5824 0.5824 0.5824 0.5824
2019-11-20 0.5824 0.0000 CHSB 0.5824 0.5824 0.5824 0.5824
2019-11-19 0.5824 0.0000 CHSB 0.5824 0.5824 0.5824 0.5824
2019-11-18 0.5824 0.0000 CHSB 0.5824 0.5824 0.5824 0.5824
2019-11-17 0.5824 0.0000 CHSB 0.5824 0.5824 0.5824 0.5824
2019-11-16 0.5824 0.0000 CHSB 0.5824 0.5824 0.5824 0.5824
2019-11-15 0.5824 0.0000 CHSB 0.5824 0.5824 0.5824 0.5824
2019-11-14 0.5824 0.0000 CHSB 0.5824 0.5824 0.5824 0.5824
2019-11-13 0.5824 0.0000 CHSB 0.5824 0.5824 0.5824 0.5824
2019-11-12 0.5947 0.4176 CHSB 0.5947 0.5824 0.6070 0.5824
2019-11-11 0.2962 833.5830 CHSB 0.2962 0.2962 0.2962 0.2962
2019-11-10 0.2962 31.4824 CHSB 0.2962 0.2962 0.2962 0.2962
2019-11-09 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-11-08 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-11-07 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-11-06 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-11-05 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-11-04 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-11-03 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-11-02 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-11-01 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-10-31 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-10-30 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-10-29 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-10-28 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-10-27 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-10-26 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-10-25 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-10-24 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-10-23 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-10-22 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-10-21 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-10-20 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-10-19 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-10-18 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-10-17 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-10-16 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-10-15 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-10-14 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-10-13 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
2019-10-12 0.7395 0.0000 CHSB 0.7395 0.7395 0.7395 0.7395
12...3637383940...4344