Crypto exchange Yobit

Market SwissBorg (CHSB) / [unlinked]

Identifier on Yobit: chsb_rur
12...38394041424344
Date Price Volume Open Low High Close
2019-08-21 0.6103 0.0000 CHSB 0.6103 0.6103 0.6103 0.6103
2019-08-20 0.6103 0.0000 CHSB 0.6103 0.6103 0.6103 0.6103
2019-08-19 0.4426 306.1261 CHSB 0.4426 0.4158 0.4694 0.4694
2019-08-18 0.3870 0.0000 CHSB 0.3870 0.3870 0.3870 0.3870
2019-08-17 0.3870 0.0000 CHSB 0.3870 0.3870 0.3870 0.3870
2019-08-16 0.3870 0.0000 CHSB 0.3870 0.3870 0.3870 0.3870
2019-08-15 0.3870 0.0000 CHSB 0.3870 0.3870 0.3870 0.3870
2019-08-14 0.3870 0.0000 CHSB 0.3870 0.3870 0.3870 0.3870
2019-08-13 0.3870 0.0000 CHSB 0.3870 0.3870 0.3870 0.3870
2019-08-12 0.3870 0.0000 CHSB 0.3870 0.3870 0.3870 0.3870
2019-08-11 0.3870 0.0000 CHSB 0.3870 0.3870 0.3870 0.3870
2019-08-10 0.3870 0.0000 CHSB 0.3870 0.3870 0.3870 0.3870
2019-08-09 0.3870 0.0000 CHSB 0.3870 0.3870 0.3870 0.3870
2019-08-08 0.3870 0.0000 CHSB 0.3870 0.3870 0.3870 0.3870
2019-08-07 0.3870 0.0000 CHSB 0.3870 0.3870 0.3870 0.3870
2019-08-06 0.3793 245.5724 CHSB 0.3793 0.3715 0.3870 0.3870
2019-08-05 0.2954 0.0000 CHSB 0.2954 0.2954 0.2954 0.2954
2019-08-04 0.2954 0.0000 CHSB 0.2954 0.2954 0.2954 0.2954
2019-08-03 0.2954 0.0000 CHSB 0.2954 0.2954 0.2954 0.2954
2019-08-02 0.2954 0.0000 CHSB 0.2954 0.2954 0.2954 0.2954
2019-08-01 0.2954 0.0000 CHSB 0.2954 0.2954 0.2954 0.2954
2019-07-31 0.2954 0.0000 CHSB 0.2954 0.2954 0.2954 0.2954
2019-07-30 0.2954 0.0000 CHSB 0.2954 0.2954 0.2954 0.2954
2019-07-29 0.2954 0.0000 CHSB 0.2954 0.2954 0.2954 0.2954
2019-07-28 0.2954 0.0000 CHSB 0.2954 0.2954 0.2954 0.2954
2019-07-27 0.2954 0.0000 CHSB 0.2954 0.2954 0.2954 0.2954
2019-07-26 0.2954 0.0000 CHSB 0.2954 0.2954 0.2954 0.2954
2019-07-25 0.2954 0.0000 CHSB 0.2954 0.2954 0.2954 0.2954
2019-07-24 0.2954 0.0000 CHSB 0.2954 0.2954 0.2954 0.2954
2019-07-23 0.2954 0.0000 CHSB 0.2954 0.2954 0.2954 0.2954
2019-07-22 0.2954 187.7052 CHSB 0.2954 0.2954 0.2954 0.2954
2019-07-21 0.4143 0.0000 CHSB 0.4143 0.4143 0.4143 0.4143
2019-07-20 0.4143 0.0000 CHSB 0.4143 0.4143 0.4143 0.4143
2019-07-19 0.4143 14.5833 CHSB 0.4143 0.4143 0.4143 0.4143
2019-07-18 0.4569 0.0000 CHSB 0.4569 0.4569 0.4569 0.4569
2019-07-17 0.4569 0.0000 CHSB 0.4569 0.4569 0.4569 0.4569
2019-07-16 0.4569 0.0000 CHSB 0.4569 0.4569 0.4569 0.4569
2019-07-15 0.4569 0.0000 CHSB 0.4569 0.4569 0.4569 0.4569
2019-07-14 0.4569 8.0579 CHSB 0.4569 0.4569 0.4569 0.4569
2019-07-13 0.5728 0.0000 CHSB 0.5728 0.5728 0.5728 0.5728
2019-07-12 0.5728 0.0000 CHSB 0.5728 0.5728 0.5728 0.5728
2019-07-11 0.5728 0.0000 CHSB 0.5728 0.5728 0.5728 0.5728
2019-07-10 0.5728 0.0000 CHSB 0.5728 0.5728 0.5728 0.5728
2019-07-09 0.5728 21.6462 CHSB 0.5728 0.5728 0.5728 0.5728
2019-07-08 0.5728 21.6462 CHSB 0.5728 0.5728 0.5728 0.5728
2019-07-07 0.3988 0.0000 CHSB 0.3988 0.3988 0.3988 0.3988
2019-07-06 0.3988 344.3103 CHSB 0.3988 0.3988 0.3988 0.3988
2019-07-05 0.5247 33.2379 CHSB 0.5247 0.5178 0.5317 0.5178
2019-07-04 0.2933 0.0000 CHSB 0.2933 0.2933 0.2933 0.2933
2019-07-03 0.2933 0.0000 CHSB 0.2933 0.2933 0.2933 0.2933
12...38394041424344