Identifier on Yobit: chsb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.6972 |
312.7975 CHSB |
0.6972 |
0.5430 |
0.8514 |
0.8514 |
| 2019-05-21 |
0.5893 |
0.0000 CHSB |
0.5893 |
0.5893 |
0.5893 |
0.5893 |
| 2019-05-20 |
0.5893 |
1.6970 CHSB |
0.5893 |
0.5893 |
0.5893 |
0.5893 |
| 2019-05-19 |
0.5333 |
374.2346 CHSB |
0.5333 |
0.4525 |
0.6141 |
0.6141 |
| 2019-05-18 |
0.6499 |
0.0000 CHSB |
0.6499 |
0.6499 |
0.6499 |
0.6499 |
| 2019-05-17 |
0.6499 |
0.0000 CHSB |
0.6499 |
0.6499 |
0.6499 |
0.6499 |
| 2019-05-16 |
0.6499 |
0.0000 CHSB |
0.6499 |
0.6499 |
0.6499 |
0.6499 |
| 2019-05-15 |
0.6508 |
73.4594 CHSB |
0.6508 |
0.6499 |
0.6517 |
0.6499 |
| 2019-05-14 |
0.6517 |
71.3618 CHSB |
0.6517 |
0.6517 |
0.6517 |
0.6517 |
| 2019-05-13 |
0.6598 |
0.0000 CHSB |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2019-05-12 |
0.6598 |
0.0000 CHSB |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2019-05-11 |
0.6598 |
0.0000 CHSB |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2019-05-10 |
0.6598 |
0.0000 CHSB |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2019-05-09 |
0.6598 |
0.0000 CHSB |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2019-05-08 |
0.6598 |
0.0000 CHSB |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2019-05-07 |
0.6598 |
0.0000 CHSB |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2019-05-06 |
0.6598 |
0.0000 CHSB |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2019-05-05 |
0.6598 |
0.0000 CHSB |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2019-05-04 |
0.6598 |
0.0000 CHSB |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2019-05-03 |
0.6598 |
0.0000 CHSB |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2019-05-02 |
0.6598 |
0.0000 CHSB |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2019-05-01 |
0.6598 |
0.0000 CHSB |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2019-04-30 |
0.6598 |
0.0000 CHSB |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2019-04-29 |
0.6598 |
0.0000 CHSB |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| 2019-04-28 |
0.6528 |
93.7081 CHSB |
0.6528 |
0.6457 |
0.6598 |
0.6598 |
| 2019-04-27 |
0.6552 |
0.0000 CHSB |
0.6552 |
0.6552 |
0.6552 |
0.6552 |
| 2019-04-26 |
0.6552 |
0.0000 CHSB |
0.6552 |
0.6552 |
0.6552 |
0.6552 |
| 2019-04-25 |
0.6552 |
0.0000 CHSB |
0.6552 |
0.6552 |
0.6552 |
0.6552 |
| 2019-04-24 |
0.6552 |
4.5787 CHSB |
0.6552 |
0.6552 |
0.6552 |
0.6552 |
| 2019-04-23 |
0.6552 |
0.0000 CHSB |
0.6552 |
0.6552 |
0.6552 |
0.6552 |
| 2019-04-22 |
0.6552 |
0.0000 CHSB |
0.6552 |
0.6552 |
0.6552 |
0.6552 |
| 2019-04-21 |
0.6552 |
0.4869 CHSB |
0.6552 |
0.6552 |
0.6552 |
0.6552 |
| 2019-04-20 |
0.7108 |
17.2758 CHSB |
0.7108 |
0.7089 |
0.7126 |
0.7089 |
| 2019-04-19 |
0.7129 |
85.0708 CHSB |
0.7129 |
0.7126 |
0.7132 |
0.7126 |
| 2019-04-18 |
0.7130 |
35.6266 CHSB |
0.7130 |
0.7126 |
0.7133 |
0.7126 |
| 2019-04-17 |
0.7095 |
0.0000 CHSB |
0.7095 |
0.7095 |
0.7095 |
0.7095 |
| 2019-04-16 |
0.7095 |
0.0000 CHSB |
0.7095 |
0.7095 |
0.7095 |
0.7095 |
| 2019-04-15 |
0.7095 |
0.0000 CHSB |
0.7095 |
0.7095 |
0.7095 |
0.7095 |
| 2019-04-14 |
0.7095 |
0.0000 CHSB |
0.7095 |
0.7095 |
0.7095 |
0.7095 |
| 2019-04-13 |
0.7095 |
0.0000 CHSB |
0.7095 |
0.7095 |
0.7095 |
0.7095 |
| 2019-04-12 |
0.7095 |
0.0000 CHSB |
0.7095 |
0.7095 |
0.7095 |
0.7095 |
| 2019-04-11 |
0.7095 |
0.0000 CHSB |
0.7095 |
0.7095 |
0.7095 |
0.7095 |
| 2019-04-10 |
0.7095 |
0.0000 CHSB |
0.7095 |
0.7095 |
0.7095 |
0.7095 |
| 2019-04-09 |
0.7095 |
8.5164 CHSB |
0.7095 |
0.7095 |
0.7095 |
0.7095 |
| 2019-04-08 |
0.7791 |
0.0000 CHSB |
0.7791 |
0.7791 |
0.7791 |
0.7791 |
| 2019-04-07 |
0.7410 |
151.2045 CHSB |
0.7410 |
0.7028 |
0.7791 |
0.7791 |
| 2019-04-06 |
0.6564 |
0.0000 CHSB |
0.6564 |
0.6564 |
0.6564 |
0.6564 |
| 2019-04-05 |
0.6564 |
339.1503 CHSB |
0.6564 |
0.6564 |
0.6564 |
0.6564 |
| 2019-04-04 |
0.6801 |
1,259.0830 CHSB |
0.6801 |
0.6564 |
0.7039 |
0.6564 |
| 2019-04-03 |
0.7242 |
23.2504 CHSB |
0.7242 |
0.7058 |
0.7426 |
0.7426 |