Identifier on Yobit: chsb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
6.9445 |
0.1920 CHSB |
6.9445 |
6.8890 |
7.0000 |
6.8890 |
| 2024-06-07 |
7.4033 |
0.1066 CHSB |
7.4033 |
7.2557 |
7.5510 |
7.2557 |
| 2024-06-06 |
7.8202 |
0.0702 CHSB |
7.8202 |
7.7032 |
7.9372 |
7.7032 |
| 2024-06-05 |
7.9770 |
0.0126 CHSB |
7.9770 |
7.9372 |
8.0167 |
7.9372 |
| 2024-06-04 |
9.4693 |
0.7072 CHSB |
9.4693 |
8.0167 |
10.9218 |
8.0167 |
| 2024-06-03 |
10.7082 |
0.1014 CHSB |
10.7082 |
10.4946 |
10.9218 |
10.4946 |
| 2024-06-02 |
11.0313 |
0.0000 CHSB |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-06-01 |
11.3715 |
0.1796 CHSB |
11.3715 |
11.0313 |
11.7117 |
11.0313 |
| 2024-05-31 |
11.7117 |
0.0000 CHSB |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-05-30 |
11.7117 |
0.0000 CHSB |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-05-29 |
11.7117 |
0.0000 CHSB |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-05-28 |
11.7117 |
0.0000 CHSB |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-05-27 |
12.8624 |
0.4880 CHSB |
12.8624 |
11.7117 |
14.0131 |
11.7117 |
| 2024-05-26 |
12.4124 |
0.5549 CHSB |
12.4124 |
10.8118 |
14.0131 |
14.0131 |
| 2024-05-25 |
10.7045 |
0.0000 CHSB |
10.7045 |
10.7045 |
10.7045 |
10.7045 |
| 2024-05-24 |
11.9477 |
0.0000 CHSB |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-05-23 |
11.9477 |
0.0000 CHSB |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-05-22 |
11.9477 |
0.0000 CHSB |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-05-21 |
11.9477 |
0.0000 CHSB |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-05-20 |
11.9477 |
0.0000 CHSB |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-05-19 |
11.9477 |
0.0000 CHSB |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-05-18 |
11.9477 |
0.0000 CHSB |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-05-17 |
11.9477 |
0.0000 CHSB |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-05-16 |
11.9477 |
0.0000 CHSB |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-05-15 |
11.9477 |
0.0000 CHSB |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-05-14 |
11.9477 |
0.0000 CHSB |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-05-13 |
11.9477 |
0.0000 CHSB |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-05-12 |
11.9477 |
0.0000 CHSB |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-05-11 |
11.9477 |
0.0000 CHSB |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-05-10 |
11.9477 |
0.0000 CHSB |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-05-09 |
11.9477 |
0.0000 CHSB |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-05-08 |
11.9477 |
0.0000 CHSB |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-05-07 |
11.9477 |
0.0086 CHSB |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-05-06 |
12.3088 |
0.0000 CHSB |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-05-05 |
12.3088 |
0.0000 CHSB |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-05-04 |
12.3088 |
0.0000 CHSB |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-05-03 |
12.3088 |
0.0000 CHSB |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-05-02 |
12.3088 |
0.0000 CHSB |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-05-01 |
11.5603 |
0.9321 CHSB |
11.5603 |
10.8118 |
12.3088 |
12.3088 |
| 2024-04-30 |
10.5587 |
0.0000 CHSB |
10.5587 |
10.5587 |
10.5587 |
10.5587 |
| 2024-04-29 |
10.5587 |
1.4356 CHSB |
10.5587 |
10.5587 |
10.5587 |
10.5587 |
| 2024-04-28 |
10.5587 |
0.0000 CHSB |
10.5587 |
10.5587 |
10.5587 |
10.5587 |
| 2024-04-27 |
10.5587 |
0.0000 CHSB |
10.5587 |
10.5587 |
10.5587 |
10.5587 |
| 2024-04-26 |
10.5587 |
0.0000 CHSB |
10.5587 |
10.5587 |
10.5587 |
10.5587 |
| 2024-04-25 |
10.5587 |
0.0000 CHSB |
10.5587 |
10.5587 |
10.5587 |
10.5587 |
| 2024-04-24 |
10.8503 |
5.6658 CHSB |
10.8503 |
10.5587 |
11.1419 |
10.5587 |
| 2024-04-23 |
11.2536 |
0.0000 CHSB |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-04-22 |
11.2536 |
0.0000 CHSB |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-04-21 |
11.2536 |
0.0000 CHSB |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-04-20 |
11.2536 |
0.0000 CHSB |
11.2536 |
11.2536 |
11.2536 |
11.2536 |