Identifier on Yobit: chsb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
10.5587 |
0.0000 CHSB |
10.5587 |
10.5587 |
10.5587 |
10.5587 |
| 2024-04-27 |
10.5587 |
0.0000 CHSB |
10.5587 |
10.5587 |
10.5587 |
10.5587 |
| 2024-04-26 |
10.5587 |
0.0000 CHSB |
10.5587 |
10.5587 |
10.5587 |
10.5587 |
| 2024-04-25 |
10.5587 |
0.0000 CHSB |
10.5587 |
10.5587 |
10.5587 |
10.5587 |
| 2024-04-24 |
10.8503 |
5.6658 CHSB |
10.8503 |
10.5587 |
11.1419 |
10.5587 |
| 2024-04-23 |
11.2536 |
0.0000 CHSB |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-04-22 |
11.2536 |
0.0000 CHSB |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-04-21 |
11.2536 |
0.0000 CHSB |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-04-20 |
11.2536 |
0.0000 CHSB |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-04-19 |
11.7821 |
0.2283 CHSB |
11.7821 |
11.2536 |
12.3106 |
11.2536 |
| 2024-04-18 |
12.4340 |
0.0000 CHSB |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2024-04-17 |
12.4340 |
0.0000 CHSB |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2024-04-16 |
12.4340 |
0.0000 CHSB |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2024-04-15 |
12.4340 |
0.0000 CHSB |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2024-04-14 |
12.4340 |
0.0000 CHSB |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2024-04-13 |
12.6871 |
0.0901 CHSB |
12.6871 |
12.4340 |
12.9402 |
12.4340 |
| 2024-04-12 |
13.2009 |
0.0000 CHSB |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-04-11 |
13.2009 |
0.0000 CHSB |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-04-10 |
13.2009 |
0.0000 CHSB |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-04-09 |
13.2009 |
0.0000 CHSB |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-04-08 |
13.2009 |
0.0000 CHSB |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-04-07 |
13.2009 |
0.0000 CHSB |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-04-06 |
13.2009 |
0.0000 CHSB |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-04-05 |
13.2009 |
0.0000 CHSB |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-04-04 |
13.4014 |
0.0649 CHSB |
13.4014 |
13.2009 |
13.6019 |
13.2009 |
| 2024-04-03 |
13.8740 |
0.0000 CHSB |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-04-02 |
13.8740 |
0.0000 CHSB |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-04-01 |
13.8740 |
0.0000 CHSB |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-03-31 |
13.8740 |
0.0000 CHSB |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-03-30 |
13.8740 |
0.0000 CHSB |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-03-29 |
13.8740 |
0.0000 CHSB |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-03-28 |
13.8740 |
0.0000 CHSB |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-03-27 |
13.8740 |
0.0000 CHSB |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-03-26 |
13.8740 |
0.0000 CHSB |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-03-25 |
12.2900 |
0.5809 CHSB |
12.2900 |
10.7061 |
13.8740 |
13.8740 |
| 2024-03-24 |
10.5587 |
0.0000 CHSB |
10.5587 |
10.5587 |
10.5587 |
10.5587 |
| 2024-03-23 |
10.5587 |
0.0000 CHSB |
10.5587 |
10.5587 |
10.5587 |
10.5587 |
| 2024-03-22 |
11.0771 |
0.2379 CHSB |
11.0771 |
10.5587 |
11.5954 |
10.5587 |
| 2024-03-21 |
13.3333 |
0.0000 CHSB |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-03-20 |
13.4676 |
0.0477 CHSB |
13.4676 |
13.3333 |
13.6019 |
13.3333 |
| 2024-03-19 |
16.8691 |
0.7095 CHSB |
16.8691 |
13.7383 |
20.0000 |
13.7383 |
| 2024-03-18 |
14.9000 |
0.0000 CHSB |
14.9000 |
14.9000 |
14.9000 |
14.9000 |
| 2024-03-17 |
14.9000 |
0.0000 CHSB |
14.9000 |
14.9000 |
14.9000 |
14.9000 |
| 2024-03-16 |
14.9000 |
0.0000 CHSB |
14.9000 |
14.9000 |
14.9000 |
14.9000 |
| 2024-03-15 |
14.9000 |
0.0000 CHSB |
14.9000 |
14.9000 |
14.9000 |
14.9000 |
| 2024-03-14 |
14.9000 |
0.0000 CHSB |
14.9000 |
14.9000 |
14.9000 |
14.9000 |
| 2024-03-13 |
12.8567 |
11.9996 CHSB |
12.8567 |
10.8134 |
14.9000 |
14.9000 |
| 2024-03-12 |
10.3491 |
6.8721 CHSB |
10.3491 |
9.8849 |
10.8134 |
10.8134 |
| 2024-03-11 |
10.7066 |
8.6314 CHSB |
10.7066 |
10.5998 |
10.8134 |
10.8134 |
| 2024-03-10 |
10.8134 |
2.3665 CHSB |
10.8134 |
10.8134 |
10.8134 |
10.8134 |