Identifier on Yobit: chsb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
10.8134 |
0.0000 CHSB |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-03-08 |
10.8134 |
0.0000 CHSB |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-03-07 |
10.3001 |
4.1239 CHSB |
10.3001 |
9.7868 |
10.8134 |
10.8134 |
| 2024-03-06 |
10.3001 |
2.9832 CHSB |
10.3001 |
9.7868 |
10.8134 |
9.7868 |
| 2024-03-05 |
11.1939 |
3.0670 CHSB |
11.1939 |
10.5587 |
11.8291 |
10.8134 |
| 2024-03-04 |
11.4992 |
0.2890 CHSB |
11.4992 |
10.8118 |
12.1866 |
11.8291 |
| 2024-03-03 |
12.9383 |
0.0000 CHSB |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2024-03-02 |
12.2085 |
0.2432 CHSB |
12.2085 |
11.4786 |
12.9383 |
12.9383 |
| 2024-03-01 |
11.2536 |
0.0000 CHSB |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-02-29 |
11.2536 |
0.0000 CHSB |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-02-28 |
11.3100 |
0.0486 CHSB |
11.3100 |
11.2536 |
11.3664 |
11.2536 |
| 2024-02-27 |
12.7046 |
0.4029 CHSB |
12.7046 |
11.2536 |
14.1556 |
11.2536 |
| 2024-02-26 |
14.1556 |
0.0000 CHSB |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-02-25 |
14.1556 |
0.0000 CHSB |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-02-24 |
14.1556 |
0.0000 CHSB |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-02-23 |
14.1556 |
0.0000 CHSB |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-02-22 |
14.1556 |
0.0000 CHSB |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-02-21 |
14.1556 |
0.0000 CHSB |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-02-20 |
14.1556 |
0.0000 CHSB |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-02-19 |
14.1556 |
0.0000 CHSB |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-02-18 |
14.1556 |
0.0000 CHSB |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-02-17 |
14.1556 |
0.0143 CHSB |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-02-16 |
14.1609 |
1.6337 CHSB |
14.1609 |
13.7383 |
14.5835 |
14.4387 |
| 2024-02-15 |
12.5587 |
0.0000 CHSB |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2024-02-14 |
12.5587 |
0.0000 CHSB |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2024-02-13 |
12.5587 |
0.0000 CHSB |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2024-02-12 |
12.5587 |
0.0000 CHSB |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2024-02-11 |
12.5587 |
0.0000 CHSB |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2024-02-10 |
12.5587 |
0.0000 CHSB |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2024-02-09 |
12.5587 |
0.0000 CHSB |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2024-02-08 |
12.5587 |
0.0000 CHSB |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2024-02-07 |
12.5587 |
0.0000 CHSB |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2024-02-06 |
11.7099 |
0.0000 CHSB |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2024-02-05 |
11.7099 |
0.0000 CHSB |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2024-02-04 |
12.3409 |
1.7307 CHSB |
12.3409 |
10.5587 |
14.1230 |
10.5587 |
| 2024-02-03 |
11.8297 |
1.1397 CHSB |
11.8297 |
9.7854 |
13.8740 |
10.8134 |
| 2024-02-02 |
9.6743 |
8.5224 CHSB |
9.6743 |
8.4267 |
10.9218 |
9.3106 |
| 2024-02-01 |
10.9218 |
0.0000 CHSB |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-01-31 |
10.9218 |
0.0000 CHSB |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-01-30 |
10.9218 |
0.0000 CHSB |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-01-29 |
10.9218 |
0.0000 CHSB |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-01-28 |
10.9218 |
0.0000 CHSB |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-01-27 |
10.9218 |
0.0000 CHSB |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-01-26 |
10.9218 |
0.0000 CHSB |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-01-25 |
10.9218 |
0.0000 CHSB |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-01-24 |
11.0318 |
0.0377 CHSB |
11.0318 |
10.9218 |
11.1419 |
10.9218 |
| 2024-01-23 |
11.3167 |
0.1055 CHSB |
11.3167 |
10.9218 |
11.7117 |
10.9218 |
| 2024-01-22 |
11.7123 |
0.0274 CHSB |
11.7123 |
11.5954 |
11.8291 |
11.5954 |
| 2024-01-21 |
11.9491 |
0.1240 CHSB |
11.9491 |
11.7117 |
12.1866 |
11.8291 |
| 2024-01-20 |
12.1890 |
0.0416 CHSB |
12.1890 |
12.0674 |
12.3106 |
12.0674 |