Identifier on Yobit: chsb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
11.2176 |
0.7088 CHSB |
11.2176 |
9.4969 |
12.9383 |
12.3106 |
| 2024-01-18 |
10.0092 |
1.1823 CHSB |
10.0092 |
9.3106 |
10.7077 |
9.3106 |
| 2024-01-17 |
9.3964 |
30.9332 CHSB |
9.3964 |
9.2959 |
9.4969 |
9.3106 |
| 2024-01-16 |
9.2426 |
0.2159 CHSB |
9.2426 |
9.2169 |
9.2683 |
9.2683 |
| 2024-01-15 |
9.2426 |
0.2159 CHSB |
9.2426 |
9.2169 |
9.2683 |
9.2683 |
| 2024-01-14 |
9.2169 |
0.0000 CHSB |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-01-13 |
9.2169 |
0.0000 CHSB |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-01-12 |
9.2169 |
0.0000 CHSB |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-01-11 |
9.0318 |
0.9946 CHSB |
9.0318 |
8.8466 |
9.2169 |
9.2169 |
| 2024-01-10 |
8.7697 |
0.0000 CHSB |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-01-09 |
9.0366 |
0.0452 CHSB |
9.0366 |
8.9465 |
9.1267 |
8.9465 |
| 2024-01-08 |
9.1725 |
0.0436 CHSB |
9.1725 |
9.1267 |
9.2182 |
9.1267 |
| 2024-01-07 |
9.2182 |
0.0000 CHSB |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-01-06 |
9.2182 |
0.0000 CHSB |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-01-05 |
9.2182 |
0.0000 CHSB |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-01-04 |
9.2182 |
0.0000 CHSB |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-01-03 |
9.2182 |
0.0000 CHSB |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-01-02 |
9.2182 |
0.0000 CHSB |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-01-01 |
9.2182 |
0.0000 CHSB |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-12-31 |
9.2182 |
0.0000 CHSB |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-12-30 |
9.2182 |
0.0000 CHSB |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-12-29 |
9.2182 |
0.0000 CHSB |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-12-28 |
9.2182 |
0.0000 CHSB |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-12-27 |
9.2182 |
0.0000 CHSB |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-12-26 |
9.2182 |
0.0000 CHSB |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-12-25 |
9.2182 |
0.0000 CHSB |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-12-24 |
9.2182 |
0.0000 CHSB |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-12-23 |
9.2182 |
0.5271 CHSB |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-12-22 |
9.3106 |
0.0000 CHSB |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-12-21 |
9.3106 |
0.0000 CHSB |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-12-20 |
9.3106 |
0.0000 CHSB |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-12-19 |
9.3106 |
0.0000 CHSB |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-12-18 |
9.3106 |
0.0219 CHSB |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-12-17 |
9.5893 |
0.0000 CHSB |
9.5893 |
9.5893 |
9.5893 |
9.5893 |
| 2023-12-16 |
9.5893 |
0.0000 CHSB |
9.5893 |
9.5893 |
9.5893 |
9.5893 |
| 2023-12-15 |
9.5893 |
0.0000 CHSB |
9.5893 |
9.5893 |
9.5893 |
9.5893 |
| 2023-12-14 |
9.5893 |
0.0000 CHSB |
9.5893 |
9.5893 |
9.5893 |
9.5893 |
| 2023-12-13 |
9.5893 |
0.0000 CHSB |
9.5893 |
9.5893 |
9.5893 |
9.5893 |
| 2023-12-12 |
9.5893 |
0.0000 CHSB |
9.5893 |
9.5893 |
9.5893 |
9.5893 |
| 2023-12-11 |
9.5893 |
0.0000 CHSB |
9.5893 |
9.5893 |
9.5893 |
9.5893 |
| 2023-12-10 |
9.5893 |
0.0000 CHSB |
9.5893 |
9.5893 |
9.5893 |
9.5893 |
| 2023-12-09 |
9.5893 |
1.5462 CHSB |
9.5893 |
9.5893 |
9.5893 |
9.5893 |
| 2023-12-08 |
10.3020 |
53.8425 CHSB |
10.3020 |
9.4040 |
11.2000 |
9.4040 |
| 2023-12-07 |
12.8000 |
3.2023 CHSB |
12.8000 |
11.2000 |
14.4000 |
14.4000 |
| 2023-12-06 |
11.2000 |
0.0000 CHSB |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-12-05 |
11.2000 |
0.0000 CHSB |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-12-04 |
11.2000 |
0.0000 CHSB |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-12-03 |
11.2000 |
0.0000 CHSB |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-12-02 |
11.2000 |
0.0000 CHSB |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-12-01 |
11.2000 |
0.0000 CHSB |
11.2000 |
11.2000 |
11.2000 |
11.2000 |