Identifier on Yobit: chsb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
11.2000 |
46.6871 CHSB |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-11-29 |
11.2000 |
3.9871 CHSB |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-11-28 |
11.2000 |
0.0000 CHSB |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-11-27 |
11.2000 |
0.0000 CHSB |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-11-26 |
11.2000 |
0.0000 CHSB |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-11-25 |
11.2000 |
0.0000 CHSB |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-11-24 |
11.2000 |
0.0000 CHSB |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-11-23 |
11.2000 |
0.0000 CHSB |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-11-22 |
11.2000 |
0.0000 CHSB |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-11-21 |
11.2000 |
0.0000 CHSB |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-11-20 |
11.2000 |
0.0000 CHSB |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-11-19 |
11.2000 |
0.0000 CHSB |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-11-18 |
11.2000 |
0.0000 CHSB |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-11-17 |
11.2000 |
1.0253 CHSB |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-11-16 |
12.4691 |
0.8185 CHSB |
12.4691 |
11.2000 |
13.7383 |
11.2000 |
| 2023-11-15 |
14.1230 |
0.0000 CHSB |
14.1230 |
14.1230 |
14.1230 |
14.1230 |
| 2023-11-14 |
14.1230 |
0.0000 CHSB |
14.1230 |
14.1230 |
14.1230 |
14.1230 |
| 2023-11-13 |
14.1230 |
0.0000 CHSB |
14.1230 |
14.1230 |
14.1230 |
14.1230 |
| 2023-11-12 |
12.7439 |
0.8550 CHSB |
12.7439 |
11.3647 |
14.1230 |
14.1230 |
| 2023-11-11 |
11.2519 |
0.0000 CHSB |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2023-11-10 |
11.2519 |
0.0000 CHSB |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2023-11-09 |
11.2519 |
0.0000 CHSB |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2023-11-08 |
11.2519 |
0.0000 CHSB |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2023-11-07 |
11.7622 |
1.0743 CHSB |
11.7622 |
10.3255 |
13.1990 |
11.2519 |
| 2023-11-06 |
12.6827 |
0.0000 CHSB |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2023-11-05 |
12.3742 |
0.4275 CHSB |
12.3742 |
12.0657 |
12.6827 |
12.6827 |
| 2023-11-04 |
11.7117 |
0.0000 CHSB |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-03 |
11.7117 |
0.0000 CHSB |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-02 |
11.7117 |
0.0000 CHSB |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-01 |
11.7117 |
0.0000 CHSB |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-10-31 |
11.7117 |
0.0000 CHSB |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-10-30 |
11.7117 |
0.0000 CHSB |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-10-29 |
11.7117 |
0.0000 CHSB |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-10-28 |
11.7117 |
0.0000 CHSB |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-10-27 |
11.7117 |
0.0000 CHSB |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-10-26 |
11.7117 |
0.0000 CHSB |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-10-25 |
11.7117 |
0.0000 CHSB |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-10-24 |
11.7117 |
0.0000 CHSB |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-10-23 |
11.7117 |
0.0000 CHSB |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-10-22 |
11.7117 |
0.0000 CHSB |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-10-21 |
11.7117 |
0.0000 CHSB |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-10-20 |
11.7117 |
0.0000 CHSB |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-10-19 |
11.7704 |
0.0093 CHSB |
11.7704 |
11.7117 |
11.8291 |
11.7117 |
| 2023-10-18 |
11.8291 |
0.0000 CHSB |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2023-10-17 |
11.8291 |
0.0000 CHSB |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2023-10-16 |
11.8291 |
0.0000 CHSB |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2023-10-15 |
11.8291 |
0.0000 CHSB |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2023-10-14 |
11.8291 |
0.0000 CHSB |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2023-10-13 |
11.8291 |
0.0000 CHSB |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2023-10-12 |
11.8291 |
0.0000 CHSB |
11.8291 |
11.8291 |
11.8291 |
11.8291 |