Identifier on Yobit: chsb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
11.8291 |
0.0127 CHSB |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2023-10-10 |
11.8291 |
0.0000 CHSB |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2023-10-09 |
11.8291 |
0.0938 CHSB |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2023-10-08 |
12.1866 |
0.0000 CHSB |
12.1866 |
12.1866 |
12.1866 |
12.1866 |
| 2023-10-07 |
12.1866 |
0.0000 CHSB |
12.1866 |
12.1866 |
12.1866 |
12.1866 |
| 2023-10-06 |
12.1866 |
0.0000 CHSB |
12.1866 |
12.1866 |
12.1866 |
12.1866 |
| 2023-10-05 |
12.1866 |
0.0000 CHSB |
12.1866 |
12.1866 |
12.1866 |
12.1866 |
| 2023-10-04 |
12.1866 |
0.0000 CHSB |
12.1866 |
12.1866 |
12.1866 |
12.1866 |
| 2023-10-03 |
12.1866 |
0.0000 CHSB |
12.1866 |
12.1866 |
12.1866 |
12.1866 |
| 2023-10-02 |
12.1866 |
0.0000 CHSB |
12.1866 |
12.1866 |
12.1866 |
12.1866 |
| 2023-10-01 |
12.1866 |
0.0000 CHSB |
12.1866 |
12.1866 |
12.1866 |
12.1866 |
| 2023-09-30 |
12.1866 |
0.0000 CHSB |
12.1866 |
12.1866 |
12.1866 |
12.1866 |
| 2023-09-29 |
12.1866 |
0.0000 CHSB |
12.1866 |
12.1866 |
12.1866 |
12.1866 |
| 2023-09-28 |
12.1866 |
0.0821 CHSB |
12.1866 |
12.1866 |
12.1866 |
12.1866 |
| 2023-09-27 |
11.8291 |
0.1099 CHSB |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2023-09-26 |
11.8291 |
0.1604 CHSB |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2023-09-25 |
11.8291 |
0.0423 CHSB |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2023-09-24 |
11.8291 |
0.0423 CHSB |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2023-09-23 |
11.9477 |
0.0000 CHSB |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-09-22 |
12.2638 |
0.0000 CHSB |
12.2638 |
12.2638 |
12.2638 |
12.2638 |
| 2023-09-21 |
12.2638 |
0.0000 CHSB |
12.2638 |
12.2638 |
12.2638 |
12.2638 |
| 2023-09-20 |
12.2638 |
0.0000 CHSB |
12.2638 |
12.2638 |
12.2638 |
12.2638 |
| 2023-09-19 |
11.9477 |
0.0000 CHSB |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-09-18 |
11.9477 |
0.0000 CHSB |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-09-17 |
11.9477 |
0.0000 CHSB |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-09-16 |
11.9477 |
0.0000 CHSB |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-09-15 |
11.9477 |
0.0175 CHSB |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-09-14 |
12.0674 |
0.0000 CHSB |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-09-13 |
12.0674 |
0.0000 CHSB |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-09-12 |
12.3760 |
0.1031 CHSB |
12.3760 |
12.0674 |
12.6846 |
12.0674 |
| 2023-09-11 |
13.0680 |
0.0000 CHSB |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-09-10 |
13.0680 |
0.0000 CHSB |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-09-09 |
13.0680 |
0.0000 CHSB |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-09-08 |
13.0680 |
0.0000 CHSB |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-09-07 |
13.0031 |
0.0080 CHSB |
13.0031 |
12.9383 |
13.0680 |
13.0680 |
| 2023-09-06 |
12.5587 |
0.0239 CHSB |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-09-05 |
12.5587 |
0.0239 CHSB |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-09-04 |
12.5587 |
0.0796 CHSB |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-09-03 |
12.9383 |
0.0000 CHSB |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2023-09-02 |
12.9383 |
0.0000 CHSB |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2023-09-01 |
12.9383 |
0.0000 CHSB |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2023-08-31 |
12.9383 |
0.0000 CHSB |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2023-08-30 |
12.3837 |
1.1010 CHSB |
12.3837 |
11.8291 |
12.9383 |
12.9383 |
| 2023-08-29 |
13.1990 |
0.0000 CHSB |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-08-28 |
13.1990 |
0.0000 CHSB |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-08-27 |
12.0614 |
0.7482 CHSB |
12.0614 |
10.9218 |
13.2009 |
13.1990 |
| 2023-08-26 |
13.5653 |
0.0000 CHSB |
13.5653 |
13.5653 |
13.5653 |
13.5653 |
| 2023-08-25 |
13.5653 |
0.0000 CHSB |
13.5653 |
13.5653 |
13.5653 |
13.5653 |
| 2023-08-24 |
13.5151 |
0.0740 CHSB |
13.5151 |
13.4649 |
13.5653 |
13.5653 |
| 2023-08-23 |
13.1602 |
23.1025 CHSB |
13.1602 |
12.7550 |
13.5653 |
13.5653 |