Identifier on Yobit: chsb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.6820 USD |
205.9756 CHSB |
0.6820 USD |
0.6489 USD |
0.7152 USD |
0.6489 USD |
| 2021-11-09 |
0.5367 USD |
0.0000 CHSB |
0.5367 USD |
0.5367 USD |
0.5367 USD |
0.5367 USD |
| 2021-11-08 |
0.5367 USD |
0.0000 CHSB |
0.5367 USD |
0.5367 USD |
0.5367 USD |
0.5367 USD |
| 2021-11-07 |
0.5367 USD |
0.0000 CHSB |
0.5367 USD |
0.5367 USD |
0.5367 USD |
0.5367 USD |
| 2021-11-06 |
0.5367 USD |
0.0000 CHSB |
0.5367 USD |
0.5367 USD |
0.5367 USD |
0.5367 USD |
| 2021-11-05 |
0.5367 USD |
0.0000 CHSB |
0.5367 USD |
0.5367 USD |
0.5367 USD |
0.5367 USD |
| 2021-11-04 |
0.5367 USD |
0.0000 CHSB |
0.5367 USD |
0.5367 USD |
0.5367 USD |
0.5367 USD |
| 2021-11-03 |
0.5367 USD |
0.0000 CHSB |
0.5367 USD |
0.5367 USD |
0.5367 USD |
0.5367 USD |
| 2021-11-02 |
0.5367 USD |
0.0000 CHSB |
0.5367 USD |
0.5367 USD |
0.5367 USD |
0.5367 USD |
| 2021-11-01 |
0.5367 USD |
0.0000 CHSB |
0.5367 USD |
0.5367 USD |
0.5367 USD |
0.5367 USD |
| 2021-10-31 |
0.5367 USD |
0.0000 CHSB |
0.5367 USD |
0.5367 USD |
0.5367 USD |
0.5367 USD |
| 2021-10-30 |
0.5367 USD |
0.0000 CHSB |
0.5367 USD |
0.5367 USD |
0.5367 USD |
0.5367 USD |
| 2021-10-29 |
0.5367 USD |
0.0000 CHSB |
0.5367 USD |
0.5367 USD |
0.5367 USD |
0.5367 USD |
| 2021-10-28 |
0.5367 USD |
0.0000 CHSB |
0.5367 USD |
0.5367 USD |
0.5367 USD |
0.5367 USD |
| 2021-10-27 |
0.5367 USD |
0.0000 CHSB |
0.5367 USD |
0.5367 USD |
0.5367 USD |
0.5367 USD |
| 2021-10-26 |
0.5367 USD |
0.0000 CHSB |
0.5367 USD |
0.5367 USD |
0.5367 USD |
0.5367 USD |
| 2021-10-25 |
0.5367 USD |
0.0000 CHSB |
0.5367 USD |
0.5367 USD |
0.5367 USD |
0.5367 USD |
| 2021-10-24 |
0.5367 USD |
0.0000 CHSB |
0.5367 USD |
0.5367 USD |
0.5367 USD |
0.5367 USD |
| 2021-10-23 |
0.5665 USD |
75.4215 CHSB |
0.5665 USD |
0.5367 USD |
0.5963 USD |
0.5367 USD |
| 2021-10-22 |
0.5866 USD |
9.9118 CHSB |
0.5866 USD |
0.5866 USD |
0.5866 USD |
0.5866 USD |
| 2021-10-21 |
0.5866 USD |
13.6134 CHSB |
0.5866 USD |
0.5866 USD |
0.5866 USD |
0.5866 USD |
| 2021-10-20 |
0.6791 USD |
3.3000 CHSB |
0.6791 USD |
0.6791 USD |
0.6791 USD |
0.6791 USD |
| 2021-10-19 |
0.5880 USD |
377.7190 CHSB |
0.5880 USD |
0.5700 USD |
0.6060 USD |
0.5700 USD |
| 2021-10-18 |
0.6534 USD |
6.7007 CHSB |
0.6534 USD |
0.6318 USD |
0.6749 USD |
0.6749 USD |
| 2021-10-17 |
0.7475 USD |
0.0000 CHSB |
0.7475 USD |
0.7475 USD |
0.7475 USD |
0.7475 USD |
| 2021-10-16 |
0.7475 USD |
0.0000 CHSB |
0.7475 USD |
0.7475 USD |
0.7475 USD |
0.7475 USD |
| 2021-10-15 |
0.7475 USD |
0.0000 CHSB |
0.7475 USD |
0.7475 USD |
0.7475 USD |
0.7475 USD |
| 2021-10-14 |
0.7475 USD |
0.0000 CHSB |
0.7475 USD |
0.7475 USD |
0.7475 USD |
0.7475 USD |
| 2021-10-13 |
0.7475 USD |
0.0000 CHSB |
0.7475 USD |
0.7475 USD |
0.7475 USD |
0.7475 USD |
| 2021-10-12 |
0.7475 USD |
0.0000 CHSB |
0.7475 USD |
0.7475 USD |
0.7475 USD |
0.7475 USD |
| 2021-10-11 |
0.7475 USD |
0.0000 CHSB |
0.7475 USD |
0.7475 USD |
0.7475 USD |
0.7475 USD |
| 2021-10-10 |
0.7475 USD |
0.0000 CHSB |
0.7475 USD |
0.7475 USD |
0.7475 USD |
0.7475 USD |
| 2021-10-09 |
0.7475 USD |
0.0000 CHSB |
0.7475 USD |
0.7475 USD |
0.7475 USD |
0.7475 USD |
| 2021-10-08 |
0.7475 USD |
0.0000 CHSB |
0.7475 USD |
0.7475 USD |
0.7475 USD |
0.7475 USD |
| 2021-10-07 |
0.7348 USD |
24.8441 CHSB |
0.7348 USD |
0.7221 USD |
0.7475 USD |
0.7475 USD |
| 2021-10-06 |
0.7176 USD |
0.0000 CHSB |
0.7176 USD |
0.7176 USD |
0.7176 USD |
0.7176 USD |
| 2021-10-05 |
0.7176 USD |
0.0000 CHSB |
0.7176 USD |
0.7176 USD |
0.7176 USD |
0.7176 USD |
| 2021-10-04 |
0.7176 USD |
0.0000 CHSB |
0.7176 USD |
0.7176 USD |
0.7176 USD |
0.7176 USD |
| 2021-10-03 |
0.7176 USD |
0.1801 CHSB |
0.7176 USD |
0.7176 USD |
0.7176 USD |
0.7176 USD |
| 2021-10-02 |
0.6303 USD |
0.0000 CHSB |
0.6303 USD |
0.6303 USD |
0.6303 USD |
0.6303 USD |
| 2021-10-01 |
0.6303 USD |
0.0000 CHSB |
0.6303 USD |
0.6303 USD |
0.6303 USD |
0.6303 USD |
| 2021-09-30 |
0.6303 USD |
0.0000 CHSB |
0.6303 USD |
0.6303 USD |
0.6303 USD |
0.6303 USD |
| 2021-09-29 |
0.6303 USD |
0.0000 CHSB |
0.6303 USD |
0.6303 USD |
0.6303 USD |
0.6303 USD |
| 2021-09-28 |
0.6295 USD |
25.4745 CHSB |
0.6295 USD |
0.6287 USD |
0.6303 USD |
0.6303 USD |
| 2021-09-27 |
0.6137 USD |
0.0000 CHSB |
0.6137 USD |
0.6137 USD |
0.6137 USD |
0.6137 USD |
| 2021-09-26 |
0.6137 USD |
0.0000 CHSB |
0.6137 USD |
0.6137 USD |
0.6137 USD |
0.6137 USD |
| 2021-09-25 |
0.6137 USD |
0.0000 CHSB |
0.6137 USD |
0.6137 USD |
0.6137 USD |
0.6137 USD |
| 2021-09-24 |
0.6137 USD |
0.0000 CHSB |
0.6137 USD |
0.6137 USD |
0.6137 USD |
0.6137 USD |
| 2021-09-23 |
0.6137 USD |
0.0000 CHSB |
0.6137 USD |
0.6137 USD |
0.6137 USD |
0.6137 USD |
| 2021-09-22 |
0.6137 USD |
16.2500 CHSB |
0.6137 USD |
0.6137 USD |
0.6137 USD |
0.6137 USD |