Identifier on Yobit: chsb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.7093 USD |
0.0000 CHSB |
0.7093 USD |
0.7093 USD |
0.7093 USD |
0.7093 USD |
| 2021-09-20 |
0.6616 USD |
13.4782 CHSB |
0.6616 USD |
0.6140 USD |
0.7093 USD |
0.7093 USD |
| 2021-09-19 |
0.6908 USD |
0.0000 CHSB |
0.6908 USD |
0.6908 USD |
0.6908 USD |
0.6908 USD |
| 2021-09-18 |
0.6908 USD |
0.0000 CHSB |
0.6908 USD |
0.6908 USD |
0.6908 USD |
0.6908 USD |
| 2021-09-17 |
0.6908 USD |
0.0000 CHSB |
0.6908 USD |
0.6908 USD |
0.6908 USD |
0.6908 USD |
| 2021-09-16 |
0.7384 USD |
59.1801 CHSB |
0.7384 USD |
0.6908 USD |
0.7859 USD |
0.6908 USD |
| 2021-09-15 |
0.7538 USD |
0.0000 CHSB |
0.7538 USD |
0.7538 USD |
0.7538 USD |
0.7538 USD |
| 2021-09-14 |
0.7538 USD |
0.0000 CHSB |
0.7538 USD |
0.7538 USD |
0.7538 USD |
0.7538 USD |
| 2021-09-13 |
0.7538 USD |
0.5814 CHSB |
0.7538 USD |
0.7538 USD |
0.7538 USD |
0.7538 USD |
| 2021-09-12 |
0.7538 USD |
0.5814 CHSB |
0.7538 USD |
0.7538 USD |
0.7538 USD |
0.7538 USD |
| 2021-09-11 |
0.7538 USD |
0.0000 CHSB |
0.7538 USD |
0.7538 USD |
0.7538 USD |
0.7538 USD |
| 2021-09-10 |
0.7541 USD |
36.0119 CHSB |
0.7541 USD |
0.7538 USD |
0.7544 USD |
0.7538 USD |
| 2021-09-09 |
0.7539 USD |
7.3893 CHSB |
0.7539 USD |
0.7539 USD |
0.7539 USD |
0.7539 USD |
| 2021-09-08 |
0.7730 USD |
1.8612 CHSB |
0.7730 USD |
0.7730 USD |
0.7730 USD |
0.7730 USD |
| 2021-09-07 |
0.7730 USD |
0.0000 CHSB |
0.7730 USD |
0.7730 USD |
0.7730 USD |
0.7730 USD |
| 2021-09-06 |
0.7730 USD |
10.0000 CHSB |
0.7730 USD |
0.7730 USD |
0.7730 USD |
0.7730 USD |
| 2021-09-05 |
0.7908 USD |
1.9220 CHSB |
0.7908 USD |
0.7599 USD |
0.8218 USD |
0.7599 USD |
| 2021-09-04 |
0.7558 USD |
35.0351 CHSB |
0.7558 USD |
0.6898 USD |
0.8218 USD |
0.8218 USD |
| 2021-09-03 |
0.7425 USD |
0.0000 CHSB |
0.7425 USD |
0.7425 USD |
0.7425 USD |
0.7425 USD |
| 2021-09-02 |
0.7425 USD |
0.0000 CHSB |
0.7425 USD |
0.7425 USD |
0.7425 USD |
0.7425 USD |
| 2021-09-01 |
0.7918 USD |
12.3102 CHSB |
0.7918 USD |
0.7425 USD |
0.8410 USD |
0.7425 USD |
| 2021-08-31 |
0.9447 USD |
0.0000 CHSB |
0.9447 USD |
0.9447 USD |
0.9447 USD |
0.9447 USD |
| 2021-08-30 |
0.9447 USD |
0.0000 CHSB |
0.9447 USD |
0.9447 USD |
0.9447 USD |
0.9447 USD |
| 2021-08-29 |
0.9447 USD |
0.2329 CHSB |
0.9447 USD |
0.9447 USD |
0.9447 USD |
0.9447 USD |
| 2021-08-28 |
0.9461 USD |
0.0000 CHSB |
0.9461 USD |
0.9461 USD |
0.9461 USD |
0.9461 USD |
| 2021-08-27 |
0.9461 USD |
0.0000 CHSB |
0.9461 USD |
0.9461 USD |
0.9461 USD |
0.9461 USD |
| 2021-08-26 |
0.9560 USD |
2.4080 CHSB |
0.9560 USD |
0.9461 USD |
0.9658 USD |
0.9461 USD |
| 2021-08-25 |
0.9678 USD |
0.0000 CHSB |
0.9678 USD |
0.9678 USD |
0.9678 USD |
0.9678 USD |
| 2021-08-24 |
0.9971 USD |
58.9963 CHSB |
0.9971 USD |
0.9659 USD |
1.0283 USD |
0.9678 USD |
| 2021-08-23 |
1.0449 USD |
6.0851 CHSB |
1.0449 USD |
1.0388 USD |
1.0510 USD |
1.0510 USD |
| 2021-08-22 |
0.8850 USD |
0.0000 CHSB |
0.8850 USD |
0.8850 USD |
0.8850 USD |
0.8850 USD |
| 2021-08-21 |
0.8850 USD |
0.0000 CHSB |
0.8850 USD |
0.8850 USD |
0.8850 USD |
0.8850 USD |
| 2021-08-20 |
0.8850 USD |
7.1056 CHSB |
0.8850 USD |
0.8850 USD |
0.8850 USD |
0.8850 USD |
| 2021-08-19 |
0.8160 USD |
195.8678 CHSB |
0.8160 USD |
0.7577 USD |
0.8743 USD |
0.8743 USD |
| 2021-08-18 |
0.6398 USD |
0.0000 CHSB |
0.6398 USD |
0.6398 USD |
0.6398 USD |
0.6398 USD |
| 2021-08-17 |
0.6398 USD |
0.0000 CHSB |
0.6398 USD |
0.6398 USD |
0.6398 USD |
0.6398 USD |
| 2021-08-16 |
0.6398 USD |
0.0000 CHSB |
0.6398 USD |
0.6398 USD |
0.6398 USD |
0.6398 USD |
| 2021-08-15 |
0.6398 USD |
0.0000 CHSB |
0.6398 USD |
0.6398 USD |
0.6398 USD |
0.6398 USD |
| 2021-08-14 |
0.7556 USD |
0.0000 CHSB |
0.7556 USD |
0.7556 USD |
0.7556 USD |
0.7556 USD |
| 2021-08-13 |
0.7556 USD |
0.0000 CHSB |
0.7556 USD |
0.7556 USD |
0.7556 USD |
0.7556 USD |
| 2021-08-12 |
0.7556 USD |
0.0000 CHSB |
0.7556 USD |
0.7556 USD |
0.7556 USD |
0.7556 USD |
| 2021-08-11 |
0.7376 USD |
4.8969 CHSB |
0.7376 USD |
0.7197 USD |
0.7556 USD |
0.7556 USD |
| 2021-08-10 |
0.6675 USD |
0.0000 CHSB |
0.6675 USD |
0.6675 USD |
0.6675 USD |
0.6675 USD |
| 2021-08-09 |
0.6675 USD |
0.0000 CHSB |
0.6675 USD |
0.6675 USD |
0.6675 USD |
0.6675 USD |
| 2021-08-08 |
0.6675 USD |
0.0000 CHSB |
0.6675 USD |
0.6675 USD |
0.6675 USD |
0.6675 USD |
| 2021-08-07 |
0.6675 USD |
0.0000 CHSB |
0.6675 USD |
0.6675 USD |
0.6675 USD |
0.6675 USD |
| 2021-08-06 |
0.6675 USD |
0.0000 CHSB |
0.6675 USD |
0.6675 USD |
0.6675 USD |
0.6675 USD |
| 2021-08-05 |
0.6675 USD |
0.0000 CHSB |
0.6675 USD |
0.6675 USD |
0.6675 USD |
0.6675 USD |
| 2021-08-04 |
0.6675 USD |
0.0000 CHSB |
0.6675 USD |
0.6675 USD |
0.6675 USD |
0.6675 USD |
| 2021-08-03 |
0.6828 USD |
2.8131 CHSB |
0.6828 USD |
0.6675 USD |
0.6981 USD |
0.6675 USD |