Identifier on Yobit: chsb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.6559 USD |
0.0000 CHSB |
0.6559 USD |
0.6559 USD |
0.6559 USD |
0.6559 USD |
| 2021-08-01 |
0.6559 USD |
0.0000 CHSB |
0.6559 USD |
0.6559 USD |
0.6559 USD |
0.6559 USD |
| 2021-07-31 |
0.6559 USD |
1.2711 CHSB |
0.6559 USD |
0.6559 USD |
0.6559 USD |
0.6559 USD |
| 2021-07-30 |
0.6559 USD |
1.2711 CHSB |
0.6559 USD |
0.6559 USD |
0.6559 USD |
0.6559 USD |
| 2021-07-29 |
0.6139 USD |
0.0000 CHSB |
0.6139 USD |
0.6139 USD |
0.6139 USD |
0.6139 USD |
| 2021-07-28 |
0.6139 USD |
0.0000 CHSB |
0.6139 USD |
0.6139 USD |
0.6139 USD |
0.6139 USD |
| 2021-07-27 |
0.6139 USD |
0.0000 CHSB |
0.6139 USD |
0.6139 USD |
0.6139 USD |
0.6139 USD |
| 2021-07-26 |
0.6501 USD |
54.3458 CHSB |
0.6501 USD |
0.6139 USD |
0.6864 USD |
0.6139 USD |
| 2021-07-25 |
0.6139 USD |
0.0000 CHSB |
0.6139 USD |
0.6139 USD |
0.6139 USD |
0.6139 USD |
| 2021-07-24 |
0.6139 USD |
0.3700 CHSB |
0.6139 USD |
0.6139 USD |
0.6139 USD |
0.6139 USD |
| 2021-07-23 |
0.5731 USD |
0.0000 CHSB |
0.5731 USD |
0.5731 USD |
0.5731 USD |
0.5731 USD |
| 2021-07-22 |
0.5731 USD |
0.0000 CHSB |
0.5731 USD |
0.5731 USD |
0.5731 USD |
0.5731 USD |
| 2021-07-21 |
0.5731 USD |
0.0000 CHSB |
0.5731 USD |
0.5731 USD |
0.5731 USD |
0.5731 USD |
| 2021-07-20 |
0.5731 USD |
0.0000 CHSB |
0.5731 USD |
0.5731 USD |
0.5731 USD |
0.5731 USD |
| 2021-07-19 |
0.5731 USD |
0.0000 CHSB |
0.5731 USD |
0.5731 USD |
0.5731 USD |
0.5731 USD |
| 2021-07-18 |
0.5731 USD |
0.0000 CHSB |
0.5731 USD |
0.5731 USD |
0.5731 USD |
0.5731 USD |
| 2021-07-17 |
0.5731 USD |
25.7370 CHSB |
0.5731 USD |
0.5731 USD |
0.5731 USD |
0.5731 USD |
| 2021-07-16 |
0.5878 USD |
14.2606 CHSB |
0.5878 USD |
0.5731 USD |
0.6024 USD |
0.5731 USD |
| 2021-07-15 |
0.6097 USD |
0.2040 CHSB |
0.6097 USD |
0.6097 USD |
0.6097 USD |
0.6097 USD |
| 2021-07-14 |
0.6457 USD |
4.5290 CHSB |
0.6457 USD |
0.6124 USD |
0.6790 USD |
0.6124 USD |
| 2021-07-13 |
0.6134 USD |
5.9129 CHSB |
0.6134 USD |
0.6130 USD |
0.6137 USD |
0.6137 USD |
| 2021-07-12 |
0.6132 USD |
0.0000 CHSB |
0.6132 USD |
0.6132 USD |
0.6132 USD |
0.6132 USD |
| 2021-07-11 |
0.6132 USD |
0.0000 CHSB |
0.6132 USD |
0.6132 USD |
0.6132 USD |
0.6132 USD |
| 2021-07-10 |
0.6132 USD |
1.6470 CHSB |
0.6132 USD |
0.6132 USD |
0.6132 USD |
0.6132 USD |
| 2021-07-09 |
0.6339 USD |
0.0000 CHSB |
0.6339 USD |
0.6339 USD |
0.6339 USD |
0.6339 USD |
| 2021-07-08 |
0.6342 USD |
2.8092 CHSB |
0.6342 USD |
0.6323 USD |
0.6362 USD |
0.6339 USD |
| 2021-07-07 |
0.7953 USD |
20.9794 CHSB |
0.7953 USD |
0.7379 USD |
0.8528 USD |
0.7460 USD |
| 2021-07-06 |
0.7066 USD |
1.8933 CHSB |
0.7066 USD |
0.7066 USD |
0.7066 USD |
0.7066 USD |
| 2021-07-05 |
0.7076 USD |
4.1749 CHSB |
0.7076 USD |
0.7066 USD |
0.7085 USD |
0.7066 USD |
| 2021-07-04 |
0.6567 USD |
14.3177 CHSB |
0.6567 USD |
0.6049 USD |
0.7085 USD |
0.7085 USD |
| 2021-07-03 |
0.6614 USD |
3.3278 CHSB |
0.6614 USD |
0.6538 USD |
0.6691 USD |
0.6691 USD |
| 2021-07-02 |
0.6024 USD |
0.0000 CHSB |
0.6024 USD |
0.6024 USD |
0.6024 USD |
0.6024 USD |
| 2021-07-01 |
0.6024 USD |
0.0000 CHSB |
0.6024 USD |
0.6024 USD |
0.6024 USD |
0.6024 USD |
| 2021-06-30 |
0.6024 USD |
10.0000 CHSB |
0.6024 USD |
0.6024 USD |
0.6024 USD |
0.6024 USD |
| 2021-06-29 |
0.7617 USD |
3.4435 CHSB |
0.7617 USD |
0.6500 USD |
0.8734 USD |
0.8734 USD |
| 2021-06-28 |
0.6900 USD |
0.0000 CHSB |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2021-06-27 |
0.6900 USD |
0.0000 CHSB |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2021-06-26 |
0.6900 USD |
0.0000 CHSB |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2021-06-25 |
0.6900 USD |
2.1820 CHSB |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2021-06-24 |
0.8825 USD |
0.0000 CHSB |
0.8825 USD |
0.8825 USD |
0.8825 USD |
0.8825 USD |
| 2021-06-23 |
0.8825 USD |
0.0000 CHSB |
0.8825 USD |
0.8825 USD |
0.8825 USD |
0.8825 USD |
| 2021-06-22 |
0.8825 USD |
0.0000 CHSB |
0.8825 USD |
0.8825 USD |
0.8825 USD |
0.8825 USD |
| 2021-06-21 |
0.8825 USD |
10.1973 CHSB |
0.8825 USD |
0.8825 USD |
0.8825 USD |
0.8825 USD |
| 2021-06-20 |
0.7294 USD |
651.4847 CHSB |
0.7294 USD |
0.5763 USD |
0.8825 USD |
0.8825 USD |
| 2021-06-19 |
0.8100 USD |
0.0000 CHSB |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2021-06-18 |
0.8114 USD |
4.7231 CHSB |
0.8114 USD |
0.8100 USD |
0.8129 USD |
0.8100 USD |
| 2021-06-17 |
0.8861 USD |
1.9225 CHSB |
0.8861 USD |
0.8797 USD |
0.8925 USD |
0.8925 USD |
| 2021-06-16 |
0.7700 USD |
0.0000 CHSB |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2021-06-15 |
0.7700 USD |
0.0000 CHSB |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2021-06-14 |
0.7757 USD |
203.6852 CHSB |
0.7757 USD |
0.7700 USD |
0.7814 USD |
0.7700 USD |