Identifier on Yobit: chsb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.8244 USD |
10.1088 CHSB |
0.8244 USD |
0.7563 USD |
0.8925 USD |
0.8925 USD |
| 2021-06-12 |
0.7563 USD |
6.9676 CHSB |
0.7563 USD |
0.7563 USD |
0.7563 USD |
0.7563 USD |
| 2021-06-11 |
0.7563 USD |
61.3129 CHSB |
0.7563 USD |
0.7563 USD |
0.7563 USD |
0.7563 USD |
| 2021-06-10 |
0.7563 USD |
290.8751 CHSB |
0.7563 USD |
0.7563 USD |
0.7563 USD |
0.7563 USD |
| 2021-06-09 |
0.6512 USD |
17.4564 CHSB |
0.6512 USD |
0.6512 USD |
0.6512 USD |
0.6512 USD |
| 2021-06-08 |
0.6521 USD |
11.4770 CHSB |
0.6521 USD |
0.6521 USD |
0.6521 USD |
0.6521 USD |
| 2021-06-07 |
0.7606 USD |
0.0000 CHSB |
0.7606 USD |
0.7606 USD |
0.7606 USD |
0.7606 USD |
| 2021-06-06 |
0.7606 USD |
0.0000 CHSB |
0.7606 USD |
0.7606 USD |
0.7606 USD |
0.7606 USD |
| 2021-06-05 |
0.7606 USD |
0.0000 CHSB |
0.7606 USD |
0.7606 USD |
0.7606 USD |
0.7606 USD |
| 2021-06-04 |
0.7680 USD |
67.0519 CHSB |
0.7680 USD |
0.7606 USD |
0.7755 USD |
0.7606 USD |
| 2021-06-03 |
0.8218 USD |
33.5888 CHSB |
0.8218 USD |
0.7756 USD |
0.8681 USD |
0.8681 USD |
| 2021-06-02 |
0.8319 USD |
0.6130 CHSB |
0.8319 USD |
0.7756 USD |
0.8883 USD |
0.7756 USD |
| 2021-06-01 |
0.6808 USD |
472.1208 CHSB |
0.6808 USD |
0.6000 USD |
0.7616 USD |
0.7616 USD |
| 2021-05-31 |
0.7598 USD |
0.0000 CHSB |
0.7598 USD |
0.7598 USD |
0.7598 USD |
0.7598 USD |
| 2021-05-30 |
0.7598 USD |
1.1393 CHSB |
0.7598 USD |
0.7598 USD |
0.7598 USD |
0.7598 USD |
| 2021-05-29 |
0.8897 USD |
0.0000 CHSB |
0.8897 USD |
0.8897 USD |
0.8897 USD |
0.8897 USD |
| 2021-05-28 |
0.8897 USD |
0.0000 CHSB |
0.8897 USD |
0.8897 USD |
0.8897 USD |
0.8897 USD |
| 2021-05-27 |
0.8897 USD |
11.6271 CHSB |
0.8897 USD |
0.8897 USD |
0.8897 USD |
0.8897 USD |
| 2021-05-26 |
0.8900 USD |
3.1729 CHSB |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2021-05-25 |
1.1740 USD |
0.0000 CHSB |
1.1740 USD |
1.1740 USD |
1.1740 USD |
1.1740 USD |
| 2021-05-24 |
1.1740 USD |
42.5902 CHSB |
1.1740 USD |
1.1740 USD |
1.1740 USD |
1.1740 USD |
| 2021-05-23 |
0.7929 USD |
72.0554 CHSB |
0.7929 USD |
0.7500 USD |
0.8358 USD |
0.7500 USD |
| 2021-05-22 |
0.8020 USD |
205.7672 CHSB |
0.8020 USD |
0.8000 USD |
0.8040 USD |
0.8000 USD |
| 2021-05-21 |
0.8020 USD |
10.1106 CHSB |
0.8020 USD |
0.8020 USD |
0.8020 USD |
0.8020 USD |
| 2021-05-20 |
0.8250 USD |
113.9191 CHSB |
0.8250 USD |
0.8000 USD |
0.8500 USD |
0.8000 USD |
| 2021-05-19 |
0.8161 USD |
68.2957 CHSB |
0.8161 USD |
0.7335 USD |
0.8987 USD |
0.8517 USD |
| 2021-05-18 |
1.1025 USD |
0.0000 CHSB |
1.1025 USD |
1.1025 USD |
1.1025 USD |
1.1025 USD |
| 2021-05-17 |
1.1025 USD |
0.0000 CHSB |
1.1025 USD |
1.1025 USD |
1.1025 USD |
1.1025 USD |
| 2021-05-16 |
1.1025 USD |
0.0000 CHSB |
1.1025 USD |
1.1025 USD |
1.1025 USD |
1.1025 USD |
| 2021-05-15 |
1.1025 USD |
0.0000 CHSB |
1.1025 USD |
1.1025 USD |
1.1025 USD |
1.1025 USD |
| 2021-05-14 |
1.1025 USD |
16.0177 CHSB |
1.1025 USD |
1.1025 USD |
1.1025 USD |
1.1025 USD |
| 2021-05-13 |
1.0000 USD |
106.8924 CHSB |
1.0000 USD |
0.8535 USD |
1.1464 USD |
1.1464 USD |
| 2021-05-12 |
1.1779 USD |
146.5849 CHSB |
1.1779 USD |
1.1100 USD |
1.2458 USD |
1.1100 USD |
| 2021-05-11 |
1.1229 USD |
71.1745 CHSB |
1.1229 USD |
0.9990 USD |
1.2468 USD |
1.2468 USD |
| 2021-05-10 |
1.0832 USD |
8.9570 CHSB |
1.0832 USD |
0.9924 USD |
1.1740 USD |
0.9924 USD |
| 2021-05-09 |
1.1784 USD |
35.6989 CHSB |
1.1784 USD |
1.1100 USD |
1.2468 USD |
1.1100 USD |
| 2021-05-08 |
1.1965 USD |
24.2354 CHSB |
1.1965 USD |
1.1462 USD |
1.2468 USD |
1.1462 USD |
| 2021-05-07 |
1.1370 USD |
80.6733 CHSB |
1.1370 USD |
1.1000 USD |
1.1740 USD |
1.1000 USD |
| 2021-05-06 |
1.2511 USD |
304.5200 CHSB |
1.2511 USD |
1.1100 USD |
1.3921 USD |
1.1100 USD |
| 2021-05-05 |
1.2885 USD |
1,253.4581 CHSB |
1.2885 USD |
1.1100 USD |
1.4670 USD |
1.1462 USD |
| 2021-05-04 |
1.2093 USD |
69.9561 CHSB |
1.2093 USD |
1.1462 USD |
1.2725 USD |
1.1462 USD |
| 2021-05-03 |
1.2468 USD |
0.9390 CHSB |
1.2468 USD |
1.2468 USD |
1.2468 USD |
1.2468 USD |
| 2021-05-02 |
1.2468 USD |
10.0391 CHSB |
1.2468 USD |
1.2468 USD |
1.2468 USD |
1.2468 USD |
| 2021-05-01 |
1.0834 USD |
21.1646 CHSB |
1.0834 USD |
0.9200 USD |
1.2468 USD |
1.2468 USD |
| 2021-04-30 |
1.0470 USD |
21.3084 CHSB |
1.0470 USD |
0.9200 USD |
1.1740 USD |
0.9200 USD |
| 2021-04-29 |
1.0316 USD |
0.0000 CHSB |
1.0316 USD |
1.0316 USD |
1.0316 USD |
1.0316 USD |
| 2021-04-28 |
1.0714 USD |
123.5029 CHSB |
1.0714 USD |
1.0316 USD |
1.1112 USD |
1.0316 USD |
| 2021-04-27 |
1.1375 USD |
345.7162 CHSB |
1.1375 USD |
1.1000 USD |
1.1750 USD |
1.1113 USD |
| 2021-04-26 |
0.9832 USD |
94.8556 CHSB |
0.9832 USD |
0.9350 USD |
1.0314 USD |
0.9804 USD |
| 2021-04-25 |
1.0307 USD |
59.7601 CHSB |
1.0307 USD |
1.0300 USD |
1.0314 USD |
1.0300 USD |