Identifier on Yobit: chsb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
1.0316 USD |
0.0000 CHSB |
1.0316 USD |
1.0316 USD |
1.0316 USD |
1.0316 USD |
| 2021-04-23 |
1.0885 USD |
71.8498 CHSB |
1.0885 USD |
1.0300 USD |
1.1470 USD |
1.0316 USD |
| 2021-04-22 |
1.2000 USD |
0.5428 CHSB |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-04-21 |
1.2100 USD |
312.2695 CHSB |
1.2100 USD |
1.2000 USD |
1.2200 USD |
1.2000 USD |
| 2021-04-20 |
1.1693 USD |
10.9334 CHSB |
1.1693 USD |
1.1286 USD |
1.2100 USD |
1.2100 USD |
| 2021-04-19 |
1.3819 USD |
115.7380 CHSB |
1.3819 USD |
1.0000 USD |
1.7638 USD |
1.1936 USD |
| 2021-04-18 |
1.4319 USD |
465.5030 CHSB |
1.4319 USD |
1.1000 USD |
1.7638 USD |
1.7638 USD |
| 2021-04-17 |
1.6356 USD |
48.7124 CHSB |
1.6356 USD |
1.3109 USD |
1.9603 USD |
1.9603 USD |
| 2021-04-16 |
1.4176 USD |
202.2232 CHSB |
1.4176 USD |
1.1752 USD |
1.6600 USD |
1.6600 USD |
| 2021-04-15 |
1.1445 USD |
737.7528 CHSB |
1.1445 USD |
0.9889 USD |
1.3000 USD |
1.3000 USD |
| 2021-04-14 |
0.9460 USD |
245.9678 CHSB |
0.9460 USD |
0.8150 USD |
1.0769 USD |
0.8150 USD |
| 2021-04-13 |
1.0763 USD |
0.0000 CHSB |
1.0763 USD |
1.0763 USD |
1.0763 USD |
1.0763 USD |
| 2021-04-12 |
1.0763 USD |
0.0000 CHSB |
1.0763 USD |
1.0763 USD |
1.0763 USD |
1.0763 USD |
| 2021-04-11 |
1.1023 USD |
9.1001 CHSB |
1.1023 USD |
1.0763 USD |
1.1283 USD |
1.0763 USD |
| 2021-04-10 |
1.1283 USD |
0.1480 CHSB |
1.1283 USD |
1.1283 USD |
1.1283 USD |
1.1283 USD |
| 2021-04-09 |
1.0965 USD |
0.0000 CHSB |
1.0965 USD |
1.0965 USD |
1.0965 USD |
1.0965 USD |
| 2021-04-08 |
1.0966 USD |
6.0731 CHSB |
1.0966 USD |
1.0965 USD |
1.0966 USD |
1.0965 USD |
| 2021-04-07 |
0.9985 USD |
0.0000 CHSB |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2021-04-06 |
0.9985 USD |
0.0000 CHSB |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2021-04-05 |
1.0322 USD |
35.5308 CHSB |
1.0322 USD |
0.9985 USD |
1.0658 USD |
0.9985 USD |
| 2021-04-04 |
1.0239 USD |
0.8065 CHSB |
1.0239 USD |
0.9985 USD |
1.0493 USD |
1.0000 USD |
| 2021-04-03 |
1.0493 USD |
0.1656 CHSB |
1.0493 USD |
1.0493 USD |
1.0493 USD |
1.0493 USD |
| 2021-04-02 |
0.9805 USD |
17.8906 CHSB |
0.9805 USD |
0.9373 USD |
1.0238 USD |
0.9373 USD |
| 2021-04-01 |
1.0958 USD |
17.1273 CHSB |
1.0958 USD |
1.0406 USD |
1.1510 USD |
1.1447 USD |
| 2021-03-31 |
1.1387 USD |
36.5978 CHSB |
1.1387 USD |
1.0406 USD |
1.2369 USD |
1.0406 USD |
| 2021-03-30 |
1.2567 USD |
0.0000 CHSB |
1.2567 USD |
1.2567 USD |
1.2567 USD |
1.2567 USD |
| 2021-03-29 |
1.2567 USD |
0.0000 CHSB |
1.2567 USD |
1.2567 USD |
1.2567 USD |
1.2567 USD |
| 2021-03-28 |
1.2567 USD |
0.0000 CHSB |
1.2567 USD |
1.2567 USD |
1.2567 USD |
1.2567 USD |
| 2021-03-27 |
1.2567 USD |
0.0000 CHSB |
1.2567 USD |
1.2567 USD |
1.2567 USD |
1.2567 USD |
| 2021-03-26 |
1.2567 USD |
0.0000 CHSB |
1.2567 USD |
1.2567 USD |
1.2567 USD |
1.2567 USD |
| 2021-03-25 |
1.2567 USD |
0.0000 CHSB |
1.2567 USD |
1.2567 USD |
1.2567 USD |
1.2567 USD |
| 2021-03-24 |
1.2567 USD |
0.1429 CHSB |
1.2567 USD |
1.2567 USD |
1.2567 USD |
1.2567 USD |
| 2021-03-23 |
1.0691 USD |
0.4272 CHSB |
1.0691 USD |
0.8950 USD |
1.2431 USD |
0.8950 USD |
| 2021-03-22 |
1.2431 USD |
0.1339 CHSB |
1.2431 USD |
1.2431 USD |
1.2431 USD |
1.2431 USD |
| 2021-03-21 |
1.0975 USD |
23.5471 CHSB |
1.0975 USD |
0.8950 USD |
1.3000 USD |
1.3000 USD |
| 2021-03-20 |
1.1487 USD |
143.7073 CHSB |
1.1487 USD |
0.9985 USD |
1.2990 USD |
1.2990 USD |
| 2021-03-19 |
0.9985 USD |
100.2830 CHSB |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2021-03-18 |
1.2713 USD |
5.1440 CHSB |
1.2713 USD |
1.2500 USD |
1.2925 USD |
1.2925 USD |
| 2021-03-17 |
1.3537 USD |
0.0000 CHSB |
1.3537 USD |
1.3537 USD |
1.3537 USD |
1.3537 USD |
| 2021-03-16 |
1.3537 USD |
0.0000 CHSB |
1.3537 USD |
1.3537 USD |
1.3537 USD |
1.3537 USD |
| 2021-03-15 |
1.3562 USD |
0.3611 CHSB |
1.3562 USD |
1.3537 USD |
1.3586 USD |
1.3537 USD |
| 2021-03-14 |
1.3645 USD |
0.1801 CHSB |
1.3645 USD |
1.3645 USD |
1.3645 USD |
1.3645 USD |
| 2021-03-13 |
1.3896 USD |
0.0720 CHSB |
1.3896 USD |
1.3896 USD |
1.3896 USD |
1.3896 USD |
| 2021-03-12 |
1.1721 USD |
1,825.9959 CHSB |
1.1721 USD |
0.9251 USD |
1.4190 USD |
1.3110 USD |
| 2021-03-11 |
1.2800 USD |
0.0000 CHSB |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2021-03-10 |
1.2800 USD |
0.0000 CHSB |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2021-03-09 |
1.0448 USD |
0.0000 CHSB |
1.0448 USD |
1.0448 USD |
1.0448 USD |
1.0448 USD |
| 2021-03-08 |
1.0413 USD |
48.8110 CHSB |
1.0413 USD |
1.0378 USD |
1.0448 USD |
1.0448 USD |
| 2021-03-07 |
1.0849 USD |
85.4221 CHSB |
1.0849 USD |
1.0378 USD |
1.1321 USD |
1.0378 USD |
| 2021-03-06 |
1.0731 USD |
111.0747 CHSB |
1.0731 USD |
0.9932 USD |
1.1531 USD |
1.0378 USD |