Identifier on Yobit: chsb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.8992 USD |
0.0000 CHSB |
0.8992 USD |
0.8992 USD |
0.8992 USD |
0.8992 USD |
| 2021-03-03 |
0.8992 USD |
0.0000 CHSB |
0.8992 USD |
0.8992 USD |
0.8992 USD |
0.8992 USD |
| 2021-03-02 |
0.8992 USD |
1.0000 CHSB |
0.8992 USD |
0.8992 USD |
0.8992 USD |
0.8992 USD |
| 2021-03-01 |
0.8383 USD |
101.9570 CHSB |
0.8383 USD |
0.8143 USD |
0.8623 USD |
0.8143 USD |
| 2021-02-28 |
0.8812 USD |
101.4346 CHSB |
0.8812 USD |
0.8623 USD |
0.9000 USD |
0.8623 USD |
| 2021-02-27 |
0.9232 USD |
104.9579 CHSB |
0.9232 USD |
0.9000 USD |
0.9464 USD |
0.9000 USD |
| 2021-02-26 |
0.9600 USD |
0.0000 CHSB |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2021-02-25 |
0.9600 USD |
2.8781 CHSB |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2021-02-24 |
0.9375 USD |
181.2278 CHSB |
0.9375 USD |
0.9200 USD |
0.9551 USD |
0.9551 USD |
| 2021-02-23 |
0.7800 USD |
112.9001 CHSB |
0.7800 USD |
0.6100 USD |
0.9500 USD |
0.9500 USD |
| 2021-02-22 |
0.7650 USD |
68.2117 CHSB |
0.7650 USD |
0.6100 USD |
0.9200 USD |
0.9200 USD |
| 2021-02-21 |
0.6140 USD |
3.4072 CHSB |
0.6140 USD |
0.6140 USD |
0.6140 USD |
0.6140 USD |
| 2021-02-20 |
0.7206 USD |
96.5928 CHSB |
0.7206 USD |
0.7206 USD |
0.7206 USD |
0.7206 USD |
| 2021-02-19 |
0.8620 USD |
0.0000 CHSB |
0.8620 USD |
0.8620 USD |
0.8620 USD |
0.8620 USD |
| 2021-02-18 |
0.8660 USD |
43.6354 CHSB |
0.8660 USD |
0.8620 USD |
0.8700 USD |
0.8620 USD |
| 2021-02-17 |
0.8336 USD |
32.8250 CHSB |
0.8336 USD |
0.7982 USD |
0.8690 USD |
0.7982 USD |
| 2021-02-16 |
0.7294 USD |
29.8217 CHSB |
0.7294 USD |
0.5800 USD |
0.8789 USD |
0.8789 USD |
| 2021-02-15 |
0.7294 USD |
43.7890 CHSB |
0.7294 USD |
0.5800 USD |
0.8789 USD |
0.8789 USD |
| 2021-02-14 |
0.8105 USD |
29.6724 CHSB |
0.8105 USD |
0.7989 USD |
0.8221 USD |
0.7989 USD |
| 2021-02-13 |
0.8705 USD |
26.7619 CHSB |
0.8705 USD |
0.8221 USD |
0.9190 USD |
0.8221 USD |
| 2021-02-12 |
0.8100 USD |
587.9519 CHSB |
0.8100 USD |
0.7000 USD |
0.9200 USD |
0.8000 USD |
| 2021-02-11 |
0.7134 USD |
1,428.4748 CHSB |
0.7134 USD |
0.5768 USD |
0.8500 USD |
0.8500 USD |
| 2021-02-10 |
0.7300 USD |
19,029.0839 CHSB |
0.7300 USD |
0.5900 USD |
0.8700 USD |
0.6500 USD |
| 2021-02-09 |
0.5944 USD |
12,396.0313 CHSB |
0.5944 USD |
0.4298 USD |
0.7590 USD |
0.7590 USD |
| 2021-02-07 |
0.6740 USD |
1,251.2165 CHSB |
0.6740 USD |
0.5400 USD |
0.8080 USD |
0.5500 USD |
| 2021-02-06 |
0.6500 USD |
3,064.2010 CHSB |
0.6500 USD |
0.4500 USD |
0.8500 USD |
0.8080 USD |
| 2021-02-05 |
0.6109 USD |
2,320.8645 CHSB |
0.6109 USD |
0.4200 USD |
0.8019 USD |
0.5105 USD |
| 2021-02-04 |
0.6915 USD |
1,665.2591 CHSB |
0.6915 USD |
0.4300 USD |
0.9529 USD |
0.9529 USD |
| 2021-02-03 |
0.5661 USD |
1,527.5810 CHSB |
0.5661 USD |
0.4322 USD |
0.7000 USD |
0.5000 USD |
| 2021-02-02 |
0.5318 USD |
25.1079 CHSB |
0.5318 USD |
0.4317 USD |
0.6320 USD |
0.4317 USD |
| 2021-02-01 |
0.4826 USD |
29.4165 CHSB |
0.4826 USD |
0.4417 USD |
0.5235 USD |
0.4417 USD |
| 2021-01-31 |
0.5235 USD |
0.0000 CHSB |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2021-01-30 |
0.4628 USD |
31.2351 CHSB |
0.4628 USD |
0.4022 USD |
0.5235 USD |
0.5235 USD |
| 2021-01-29 |
0.5181 USD |
348.4551 CHSB |
0.5181 USD |
0.4241 USD |
0.6122 USD |
0.6122 USD |
| 2021-01-28 |
0.3912 USD |
3,543.1360 CHSB |
0.3912 USD |
0.2823 USD |
0.5000 USD |
0.5000 USD |
| 2021-01-27 |
0.3189 USD |
286.9396 CHSB |
0.3189 USD |
0.2777 USD |
0.3600 USD |
0.2777 USD |
| 2021-01-26 |
0.3226 USD |
215.9047 CHSB |
0.3226 USD |
0.2951 USD |
0.3500 USD |
0.3500 USD |
| 2021-01-25 |
0.3358 USD |
0.0000 CHSB |
0.3358 USD |
0.3358 USD |
0.3358 USD |
0.3358 USD |
| 2021-01-24 |
0.3358 USD |
4.8370 CHSB |
0.3358 USD |
0.3358 USD |
0.3358 USD |
0.3358 USD |
| 2021-01-23 |
0.3363 USD |
0.0000 CHSB |
0.3363 USD |
0.3363 USD |
0.3363 USD |
0.3363 USD |
| 2021-01-22 |
0.3363 USD |
0.0000 CHSB |
0.3363 USD |
0.3363 USD |
0.3363 USD |
0.3363 USD |
| 2021-01-21 |
0.3363 USD |
2.4631 CHSB |
0.3363 USD |
0.3363 USD |
0.3363 USD |
0.3363 USD |
| 2021-01-20 |
0.3227 USD |
473.1857 CHSB |
0.3227 USD |
0.3000 USD |
0.3453 USD |
0.3410 USD |
| 2021-01-19 |
0.3200 USD |
413.6419 CHSB |
0.3200 USD |
0.3000 USD |
0.3400 USD |
0.3400 USD |
| 2021-01-18 |
0.2500 USD |
0.0000 CHSB |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-01-17 |
0.2654 USD |
24.7103 CHSB |
0.2654 USD |
0.2500 USD |
0.2808 USD |
0.2500 USD |
| 2021-01-16 |
0.2654 USD |
24.7103 CHSB |
0.2654 USD |
0.2500 USD |
0.2808 USD |
0.2500 USD |
| 2021-01-15 |
0.3169 USD |
10.0000 CHSB |
0.3169 USD |
0.3169 USD |
0.3169 USD |
0.3169 USD |
| 2021-01-14 |
0.1722 USD |
5.0627 CHSB |
0.1722 USD |
0.1722 USD |
0.1722 USD |
0.1722 USD |
| 2021-01-13 |
0.1100 USD |
66.0000 CHSB |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |