Identifier on Yobit: chsb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.2301 USD |
0.0000 CHSB |
0.2301 USD |
0.2301 USD |
0.2301 USD |
0.2301 USD |
| 2021-01-11 |
0.2122 USD |
30.0658 CHSB |
0.2122 USD |
0.1855 USD |
0.2390 USD |
0.2301 USD |
| 2021-01-10 |
0.2633 USD |
12.8492 CHSB |
0.2633 USD |
0.2633 USD |
0.2633 USD |
0.2633 USD |
| 2021-01-09 |
0.2959 USD |
70.6421 CHSB |
0.2959 USD |
0.2914 USD |
0.3004 USD |
0.2914 USD |
| 2021-01-08 |
0.3386 USD |
404.0330 CHSB |
0.3386 USD |
0.3377 USD |
0.3396 USD |
0.3383 USD |
| 2021-01-07 |
0.3028 USD |
7,378.1897 CHSB |
0.3028 USD |
0.2676 USD |
0.3380 USD |
0.2971 USD |
| 2021-01-06 |
0.2838 USD |
8,045.8078 CHSB |
0.2838 USD |
0.2650 USD |
0.3025 USD |
0.3025 USD |
| 2021-01-05 |
0.2650 USD |
11.3208 CHSB |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2021-01-04 |
0.1825 USD |
90.5765 CHSB |
0.1825 USD |
0.1000 USD |
0.2650 USD |
0.1000 USD |
| 2021-01-03 |
0.2383 USD |
82.0989 CHSB |
0.2383 USD |
0.2117 USD |
0.2650 USD |
0.2650 USD |
| 2021-01-02 |
0.2383 USD |
62.9999 CHSB |
0.2383 USD |
0.2117 USD |
0.2650 USD |
0.2117 USD |
| 2021-01-01 |
0.3091 USD |
0.0000 CHSB |
0.3091 USD |
0.3091 USD |
0.3091 USD |
0.3091 USD |
| 2020-12-31 |
0.3091 USD |
0.0000 CHSB |
0.3091 USD |
0.3091 USD |
0.3091 USD |
0.3091 USD |
| 2020-12-30 |
0.3091 USD |
3.0368 CHSB |
0.3091 USD |
0.3091 USD |
0.3091 USD |
0.3091 USD |
| 2020-12-29 |
0.2869 USD |
162.1616 CHSB |
0.2869 USD |
0.2725 USD |
0.3013 USD |
0.2747 USD |
| 2020-12-28 |
0.2638 USD |
0.0000 CHSB |
0.2638 USD |
0.2638 USD |
0.2638 USD |
0.2638 USD |
| 2020-12-27 |
0.2720 USD |
141.1335 CHSB |
0.2720 USD |
0.2214 USD |
0.3225 USD |
0.2638 USD |
| 2020-12-26 |
0.2925 USD |
57.6271 CHSB |
0.2925 USD |
0.2925 USD |
0.2925 USD |
0.2925 USD |
| 2020-12-25 |
0.2510 USD |
35.4613 CHSB |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2020-12-24 |
0.2510 USD |
0.7144 CHSB |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2020-12-23 |
0.2510 USD |
23.2570 CHSB |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2020-12-22 |
0.2510 USD |
8.7939 CHSB |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2020-12-21 |
0.1908 USD |
263.5347 CHSB |
0.1908 USD |
0.1610 USD |
0.2205 USD |
0.1919 USD |
| 2020-12-20 |
0.1980 USD |
33.1337 CHSB |
0.1980 USD |
0.1980 USD |
0.1980 USD |
0.1980 USD |
| 2020-12-19 |
0.1732 USD |
22.8382 CHSB |
0.1732 USD |
0.1732 USD |
0.1732 USD |
0.1732 USD |
| 2020-12-18 |
0.1513 USD |
0.0000 CHSB |
0.1513 USD |
0.1513 USD |
0.1513 USD |
0.1513 USD |
| 2020-12-17 |
0.1509 USD |
49.3980 CHSB |
0.1509 USD |
0.1505 USD |
0.1513 USD |
0.1513 USD |
| 2020-12-16 |
0.1079 USD |
0.0000 CHSB |
0.1079 USD |
0.1079 USD |
0.1079 USD |
0.1079 USD |
| 2020-12-15 |
0.1079 USD |
0.0000 CHSB |
0.1079 USD |
0.1079 USD |
0.1079 USD |
0.1079 USD |
| 2020-12-14 |
0.1079 USD |
0.0000 CHSB |
0.1079 USD |
0.1079 USD |
0.1079 USD |
0.1079 USD |
| 2020-12-13 |
0.1079 USD |
0.0000 CHSB |
0.1079 USD |
0.1079 USD |
0.1079 USD |
0.1079 USD |
| 2020-12-12 |
0.1079 USD |
0.0000 CHSB |
0.1079 USD |
0.1079 USD |
0.1079 USD |
0.1079 USD |
| 2020-12-11 |
0.1079 USD |
0.0000 CHSB |
0.1079 USD |
0.1079 USD |
0.1079 USD |
0.1079 USD |
| 2020-12-10 |
0.1079 USD |
0.0000 CHSB |
0.1079 USD |
0.1079 USD |
0.1079 USD |
0.1079 USD |
| 2020-12-09 |
0.1079 USD |
0.0000 CHSB |
0.1079 USD |
0.1079 USD |
0.1079 USD |
0.1079 USD |
| 2020-12-08 |
0.1079 USD |
0.0000 CHSB |
0.1079 USD |
0.1079 USD |
0.1079 USD |
0.1079 USD |
| 2020-12-07 |
0.1077 USD |
51.7387 CHSB |
0.1077 USD |
0.1075 USD |
0.1079 USD |
0.1079 USD |
| 2020-12-06 |
0.0913 USD |
0.0000 CHSB |
0.0913 USD |
0.0913 USD |
0.0913 USD |
0.0913 USD |
| 2020-12-05 |
0.0913 USD |
0.0000 CHSB |
0.0913 USD |
0.0913 USD |
0.0913 USD |
0.0913 USD |
| 2020-12-04 |
0.0913 USD |
0.0000 CHSB |
0.0913 USD |
0.0913 USD |
0.0913 USD |
0.0913 USD |
| 2020-12-03 |
0.0913 USD |
0.0000 CHSB |
0.0913 USD |
0.0913 USD |
0.0913 USD |
0.0913 USD |
| 2020-12-02 |
0.0913 USD |
0.0000 CHSB |
0.0913 USD |
0.0913 USD |
0.0913 USD |
0.0913 USD |
| 2020-12-01 |
0.0913 USD |
0.0000 CHSB |
0.0913 USD |
0.0913 USD |
0.0913 USD |
0.0913 USD |
| 2020-11-30 |
0.0913 USD |
0.0000 CHSB |
0.0913 USD |
0.0913 USD |
0.0913 USD |
0.0913 USD |
| 2020-11-29 |
0.0913 USD |
25.9990 CHSB |
0.0913 USD |
0.0913 USD |
0.0913 USD |
0.0913 USD |
| 2020-11-28 |
0.0985 USD |
0.0000 CHSB |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2020-11-27 |
0.0985 USD |
0.0000 CHSB |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2020-11-26 |
0.0985 USD |
10.1548 CHSB |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2020-11-25 |
0.1037 USD |
0.0000 CHSB |
0.1037 USD |
0.1037 USD |
0.1037 USD |
0.1037 USD |
| 2020-11-24 |
0.1037 USD |
0.0000 CHSB |
0.1037 USD |
0.1037 USD |
0.1037 USD |
0.1037 USD |