Identifier on Yobit: chsb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.1147 USD |
23.5082 CHSB |
0.1147 USD |
0.1037 USD |
0.1257 USD |
0.1037 USD |
| 2020-11-22 |
0.1147 USD |
93.8011 CHSB |
0.1147 USD |
0.1037 USD |
0.1257 USD |
0.1037 USD |
| 2020-11-21 |
0.0824 USD |
0.0000 CHSB |
0.0824 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |
| 2020-11-20 |
0.0824 USD |
0.0000 CHSB |
0.0824 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |
| 2020-11-19 |
0.0824 USD |
0.0000 CHSB |
0.0824 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |
| 2020-11-18 |
0.0824 USD |
0.0000 CHSB |
0.0824 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |
| 2020-11-17 |
0.0824 USD |
0.0000 CHSB |
0.0824 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |
| 2020-11-16 |
0.0824 USD |
0.0000 CHSB |
0.0824 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |
| 2020-11-15 |
0.0824 USD |
0.0000 CHSB |
0.0824 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |
| 2020-11-14 |
0.0824 USD |
0.0000 CHSB |
0.0824 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |
| 2020-11-13 |
0.0824 USD |
0.0000 CHSB |
0.0824 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |
| 2020-11-12 |
0.0824 USD |
0.0000 CHSB |
0.0824 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |
| 2020-11-11 |
0.0824 USD |
0.0000 CHSB |
0.0824 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |
| 2020-11-10 |
0.0824 USD |
0.0000 CHSB |
0.0824 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |
| 2020-11-09 |
0.0824 USD |
0.0000 CHSB |
0.0824 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |
| 2020-11-08 |
0.0824 USD |
0.0000 CHSB |
0.0824 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |
| 2020-11-07 |
0.0824 USD |
0.0000 CHSB |
0.0824 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |
| 2020-11-06 |
0.0824 USD |
17.4891 CHSB |
0.0824 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |
| 2020-11-05 |
0.0615 USD |
0.0000 CHSB |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2020-11-04 |
0.0615 USD |
46.0073 CHSB |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2020-11-03 |
0.0653 USD |
0.0000 CHSB |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2020-11-02 |
0.0653 USD |
0.0000 CHSB |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2020-11-01 |
0.0653 USD |
0.0000 CHSB |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2020-10-31 |
0.0653 USD |
0.0000 CHSB |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2020-10-30 |
0.0653 USD |
0.0000 CHSB |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2020-10-29 |
0.0653 USD |
0.0000 CHSB |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2020-10-28 |
0.0653 USD |
0.0000 CHSB |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2020-10-27 |
0.0653 USD |
0.0000 CHSB |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2020-10-26 |
0.0653 USD |
0.0000 CHSB |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2020-10-25 |
0.0653 USD |
0.0000 CHSB |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2020-10-24 |
0.0653 USD |
0.0000 CHSB |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2020-10-23 |
0.0653 USD |
0.0000 CHSB |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2020-10-22 |
0.0653 USD |
0.0000 CHSB |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2020-10-21 |
0.0653 USD |
0.0000 CHSB |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2020-10-20 |
0.0653 USD |
0.0000 CHSB |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2020-10-19 |
0.0650 USD |
73.9807 CHSB |
0.0650 USD |
0.0648 USD |
0.0653 USD |
0.0653 USD |
| 2020-10-18 |
0.0570 USD |
0.0000 CHSB |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2020-10-17 |
0.0570 USD |
0.0000 CHSB |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2020-10-16 |
0.0570 USD |
0.0000 CHSB |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2020-10-15 |
0.0570 USD |
0.0000 CHSB |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2020-10-14 |
0.0570 USD |
0.0000 CHSB |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2020-10-13 |
0.0570 USD |
0.0000 CHSB |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2020-10-12 |
0.0570 USD |
0.0000 CHSB |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2020-10-11 |
0.0570 USD |
0.0000 CHSB |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2020-10-10 |
0.0570 USD |
0.0000 CHSB |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2020-10-09 |
0.0570 USD |
0.0000 CHSB |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2020-10-08 |
0.0570 USD |
0.0000 CHSB |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2020-10-07 |
0.0570 USD |
0.0000 CHSB |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2020-10-06 |
0.0570 USD |
0.0000 CHSB |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2020-10-05 |
0.0570 USD |
0.0000 CHSB |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |