Identifier on Yobit: chsb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
0.1546 USD |
0.0000 CHSB |
0.1546 USD |
0.1546 USD |
0.1546 USD |
0.1546 USD |
| 2020-06-25 |
0.1461 USD |
77.0925 CHSB |
0.1461 USD |
0.1376 USD |
0.1546 USD |
0.1546 USD |
| 2020-06-24 |
0.2035 USD |
310.4497 CHSB |
0.2035 USD |
0.1376 USD |
0.2695 USD |
0.1376 USD |
| 2020-06-23 |
0.1586 USD |
32.0458 CHSB |
0.1586 USD |
0.1530 USD |
0.1641 USD |
0.1530 USD |
| 2020-06-22 |
0.1419 USD |
169.1256 CHSB |
0.1419 USD |
0.1419 USD |
0.1419 USD |
0.1419 USD |
| 2020-06-21 |
0.1237 USD |
0.0000 CHSB |
0.1237 USD |
0.1237 USD |
0.1237 USD |
0.1237 USD |
| 2020-06-20 |
0.1237 USD |
0.0000 CHSB |
0.1237 USD |
0.1237 USD |
0.1237 USD |
0.1237 USD |
| 2020-06-19 |
0.1216 USD |
73.6969 CHSB |
0.1216 USD |
0.1195 USD |
0.1237 USD |
0.1237 USD |
| 2020-06-18 |
0.1518 USD |
108.1098 CHSB |
0.1518 USD |
0.1394 USD |
0.1641 USD |
0.1399 USD |
| 2020-06-17 |
0.1312 USD |
527.1537 CHSB |
0.1312 USD |
0.1264 USD |
0.1360 USD |
0.1264 USD |
| 2020-06-16 |
0.0852 USD |
41.1272 CHSB |
0.0852 USD |
0.0626 USD |
0.1077 USD |
0.0726 USD |
| 2020-06-15 |
0.0955 USD |
170.6914 CHSB |
0.0955 USD |
0.0931 USD |
0.0980 USD |
0.0980 USD |
| 2020-06-14 |
0.0921 USD |
0.0000 CHSB |
0.0921 USD |
0.0921 USD |
0.0921 USD |
0.0921 USD |
| 2020-06-13 |
0.0921 USD |
0.0000 CHSB |
0.0921 USD |
0.0921 USD |
0.0921 USD |
0.0921 USD |
| 2020-06-12 |
0.0921 USD |
0.0000 CHSB |
0.0921 USD |
0.0921 USD |
0.0921 USD |
0.0921 USD |
| 2020-06-11 |
0.0921 USD |
25.4453 CHSB |
0.0921 USD |
0.0921 USD |
0.0921 USD |
0.0921 USD |
| 2020-06-10 |
0.0978 USD |
483.7657 CHSB |
0.0978 USD |
0.0978 USD |
0.0978 USD |
0.0978 USD |
| 2020-06-09 |
0.0577 USD |
0.0000 CHSB |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2020-06-08 |
0.0363 USD |
0.0000 CHSB |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2020-06-07 |
0.0363 USD |
0.0000 CHSB |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2020-06-06 |
0.0363 USD |
0.0000 CHSB |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2020-06-05 |
0.0363 USD |
0.0000 CHSB |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2020-06-04 |
0.0346 USD |
822.4828 CHSB |
0.0346 USD |
0.0330 USD |
0.0363 USD |
0.0363 USD |
| 2020-06-03 |
0.0170 USD |
353.4095 CHSB |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-06-02 |
0.0271 USD |
563.2199 CHSB |
0.0271 USD |
0.0263 USD |
0.0280 USD |
0.0280 USD |
| 2020-06-01 |
0.0263 USD |
0.0000 CHSB |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2020-05-31 |
0.0263 USD |
0.0000 CHSB |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2020-05-30 |
0.0263 USD |
0.0000 CHSB |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2020-05-29 |
0.0263 USD |
121.2055 CHSB |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2020-05-28 |
0.0263 USD |
90.8518 CHSB |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2020-05-27 |
0.0263 USD |
0.0000 CHSB |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2020-05-26 |
0.0263 USD |
0.0000 CHSB |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2020-05-25 |
0.0263 USD |
0.0000 CHSB |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2020-05-24 |
0.0263 USD |
0.0000 CHSB |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2020-05-23 |
0.0263 USD |
0.0000 CHSB |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2020-05-22 |
0.0263 USD |
0.0000 CHSB |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2020-05-21 |
0.0263 USD |
0.0000 CHSB |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2020-05-20 |
0.0263 USD |
0.0000 CHSB |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2020-05-19 |
0.0263 USD |
0.0000 CHSB |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2020-05-18 |
0.0263 USD |
0.0000 CHSB |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2020-05-17 |
0.0263 USD |
0.0000 CHSB |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2020-05-16 |
0.0263 USD |
0.0000 CHSB |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2020-05-15 |
0.0263 USD |
0.0000 CHSB |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2020-05-14 |
0.0263 USD |
83.0593 CHSB |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2020-05-13 |
0.0246 USD |
0.0000 CHSB |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-05-12 |
0.0246 USD |
0.0000 CHSB |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-05-11 |
0.0246 USD |
0.0000 CHSB |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-05-10 |
0.0246 USD |
0.0000 CHSB |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-05-09 |
0.0246 USD |
0.0000 CHSB |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-05-08 |
0.0246 USD |
0.0000 CHSB |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |