Identifier on Yobit: chsb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
0.0246 USD |
0.0000 CHSB |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-05-06 |
0.0246 USD |
0.0000 CHSB |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-05-05 |
0.0246 USD |
0.0000 CHSB |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-05-04 |
0.0246 USD |
0.0000 CHSB |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-05-03 |
0.0246 USD |
0.0000 CHSB |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-05-02 |
0.0246 USD |
0.0000 CHSB |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-05-01 |
0.0246 USD |
0.0000 CHSB |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-04-30 |
0.0246 USD |
0.0000 CHSB |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-04-29 |
0.0246 USD |
0.0000 CHSB |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-04-28 |
0.0246 USD |
0.0000 CHSB |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-04-27 |
0.0246 USD |
0.0000 CHSB |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-04-26 |
0.0246 USD |
0.0000 CHSB |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-04-25 |
0.0246 USD |
0.0000 CHSB |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-04-24 |
0.0246 USD |
0.0000 CHSB |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-04-23 |
0.0246 USD |
0.0000 CHSB |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-04-22 |
0.0246 USD |
0.0000 CHSB |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-04-21 |
0.0246 USD |
0.0000 CHSB |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-04-20 |
0.0246 USD |
58.2103 CHSB |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-04-19 |
0.0226 USD |
267.4033 CHSB |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2020-04-18 |
0.0200 USD |
0.0000 CHSB |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-04-17 |
0.0200 USD |
0.0000 CHSB |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-04-16 |
0.0200 USD |
0.0000 CHSB |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-04-15 |
0.0200 USD |
0.0000 CHSB |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-04-14 |
0.0200 USD |
0.0000 CHSB |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-04-13 |
0.0200 USD |
0.0000 CHSB |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-04-12 |
0.0200 USD |
0.0000 CHSB |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-04-11 |
0.0200 USD |
0.0000 CHSB |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-04-10 |
0.0200 USD |
0.0000 CHSB |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-04-09 |
0.0200 USD |
0.0000 CHSB |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-04-08 |
0.0200 USD |
0.0000 CHSB |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-04-07 |
0.0200 USD |
0.0000 CHSB |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-04-06 |
0.0200 USD |
0.0000 CHSB |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-04-05 |
0.0200 USD |
0.0000 CHSB |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-04-04 |
0.0200 USD |
0.0000 CHSB |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-04-03 |
0.0200 USD |
0.0000 CHSB |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-04-02 |
0.0200 USD |
0.0000 CHSB |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-04-01 |
0.0200 USD |
0.0000 CHSB |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-03-31 |
0.0200 USD |
0.0000 CHSB |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-03-30 |
0.0200 USD |
0.0000 CHSB |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-03-29 |
0.0200 USD |
0.0000 CHSB |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-03-28 |
0.0200 USD |
0.0000 CHSB |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-03-27 |
0.0200 USD |
0.0000 CHSB |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-03-26 |
0.0200 USD |
0.0000 CHSB |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-03-24 |
0.0200 USD |
0.0000 CHSB |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-03-23 |
0.0200 USD |
40.0002 CHSB |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-03-22 |
0.0200 USD |
0.0000 CHSB |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-03-21 |
0.0195 USD |
192.6341 CHSB |
0.0195 USD |
0.0189 USD |
0.0200 USD |
0.0200 USD |
| 2020-03-20 |
0.0229 USD |
196.1618 CHSB |
0.0229 USD |
0.0216 USD |
0.0241 USD |
0.0241 USD |
| 2020-03-19 |
0.0199 USD |
191.3549 CHSB |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2020-03-18 |
0.0207 USD |
0.0000 CHSB |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |