Identifier on Yobit: chsb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.1000 USD |
11.9999 CHSB |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-06-14 |
0.1000 USD |
11.9999 CHSB |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-06-13 |
0.1212 USD |
0.0000 CHSB |
0.1212 USD |
0.1212 USD |
0.1212 USD |
0.1212 USD |
| 2024-06-12 |
0.1212 USD |
0.0000 CHSB |
0.1212 USD |
0.1212 USD |
0.1212 USD |
0.1212 USD |
| 2024-06-11 |
0.1212 USD |
0.0000 CHSB |
0.1212 USD |
0.1212 USD |
0.1212 USD |
0.1212 USD |
| 2024-06-10 |
0.1212 USD |
0.0000 CHSB |
0.1212 USD |
0.1212 USD |
0.1212 USD |
0.1212 USD |
| 2024-06-09 |
0.1212 USD |
0.0000 CHSB |
0.1212 USD |
0.1212 USD |
0.1212 USD |
0.1212 USD |
| 2024-06-08 |
0.1212 USD |
0.0000 CHSB |
0.1212 USD |
0.1212 USD |
0.1212 USD |
0.1212 USD |
| 2024-06-07 |
0.1212 USD |
0.0000 CHSB |
0.1212 USD |
0.1212 USD |
0.1212 USD |
0.1212 USD |
| 2024-06-06 |
0.1212 USD |
0.0000 CHSB |
0.1212 USD |
0.1212 USD |
0.1212 USD |
0.1212 USD |
| 2024-06-05 |
0.1212 USD |
0.0000 CHSB |
0.1212 USD |
0.1212 USD |
0.1212 USD |
0.1212 USD |
| 2024-06-04 |
0.1212 USD |
0.0000 CHSB |
0.1212 USD |
0.1212 USD |
0.1212 USD |
0.1212 USD |
| 2024-06-03 |
0.1223 USD |
3.3819 CHSB |
0.1223 USD |
0.1212 USD |
0.1234 USD |
0.1212 USD |
| 2024-06-02 |
0.1495 USD |
0.0000 CHSB |
0.1495 USD |
0.1495 USD |
0.1495 USD |
0.1495 USD |
| 2024-06-01 |
0.1495 USD |
0.0000 CHSB |
0.1495 USD |
0.1495 USD |
0.1495 USD |
0.1495 USD |
| 2024-05-31 |
0.1495 USD |
0.0000 CHSB |
0.1495 USD |
0.1495 USD |
0.1495 USD |
0.1495 USD |
| 2024-05-30 |
0.1495 USD |
0.0000 CHSB |
0.1495 USD |
0.1495 USD |
0.1495 USD |
0.1495 USD |
| 2024-05-29 |
0.1495 USD |
0.0000 CHSB |
0.1495 USD |
0.1495 USD |
0.1495 USD |
0.1495 USD |
| 2024-05-28 |
0.1495 USD |
0.0000 CHSB |
0.1495 USD |
0.1495 USD |
0.1495 USD |
0.1495 USD |
| 2024-05-27 |
0.1495 USD |
0.0000 CHSB |
0.1495 USD |
0.1495 USD |
0.1495 USD |
0.1495 USD |
| 2024-05-26 |
0.1365 USD |
36.0178 CHSB |
0.1365 USD |
0.1234 USD |
0.1495 USD |
0.1495 USD |
| 2024-05-25 |
0.1298 USD |
0.0000 CHSB |
0.1298 USD |
0.1298 USD |
0.1298 USD |
0.1298 USD |
| 2024-05-24 |
0.1298 USD |
0.0000 CHSB |
0.1298 USD |
0.1298 USD |
0.1298 USD |
0.1298 USD |
| 2024-05-23 |
0.1298 USD |
0.0000 CHSB |
0.1298 USD |
0.1298 USD |
0.1298 USD |
0.1298 USD |
| 2024-05-22 |
0.1298 USD |
0.0000 CHSB |
0.1298 USD |
0.1298 USD |
0.1298 USD |
0.1298 USD |
| 2024-05-21 |
0.1298 USD |
0.7890 CHSB |
0.1298 USD |
0.1298 USD |
0.1298 USD |
0.1298 USD |
| 2024-05-20 |
0.1255 USD |
0.8158 CHSB |
0.1255 USD |
0.1212 USD |
0.1298 USD |
0.1298 USD |
| 2024-05-19 |
0.1212 USD |
0.0000 CHSB |
0.1212 USD |
0.1212 USD |
0.1212 USD |
0.1212 USD |
| 2024-05-18 |
0.1212 USD |
0.0000 CHSB |
0.1212 USD |
0.1212 USD |
0.1212 USD |
0.1212 USD |
| 2024-05-17 |
0.1212 USD |
0.0000 CHSB |
0.1212 USD |
0.1212 USD |
0.1212 USD |
0.1212 USD |
| 2024-05-16 |
0.1212 USD |
0.0000 CHSB |
0.1212 USD |
0.1212 USD |
0.1212 USD |
0.1212 USD |
| 2024-05-15 |
0.1212 USD |
0.0000 CHSB |
0.1212 USD |
0.1212 USD |
0.1212 USD |
0.1212 USD |
| 2024-05-14 |
0.1212 USD |
0.0000 CHSB |
0.1212 USD |
0.1212 USD |
0.1212 USD |
0.1212 USD |
| 2024-05-13 |
0.1212 USD |
0.0000 CHSB |
0.1212 USD |
0.1212 USD |
0.1212 USD |
0.1212 USD |
| 2024-05-12 |
0.1212 USD |
0.0000 CHSB |
0.1212 USD |
0.1212 USD |
0.1212 USD |
0.1212 USD |
| 2024-05-11 |
0.1212 USD |
0.0000 CHSB |
0.1212 USD |
0.1212 USD |
0.1212 USD |
0.1212 USD |
| 2024-05-10 |
0.1223 USD |
4.1273 CHSB |
0.1223 USD |
0.1212 USD |
0.1234 USD |
0.1212 USD |
| 2024-05-09 |
0.1320 USD |
0.0000 CHSB |
0.1320 USD |
0.1320 USD |
0.1320 USD |
0.1320 USD |
| 2024-05-08 |
0.1320 USD |
0.0000 CHSB |
0.1320 USD |
0.1320 USD |
0.1320 USD |
0.1320 USD |
| 2024-05-07 |
0.1320 USD |
0.0000 CHSB |
0.1320 USD |
0.1320 USD |
0.1320 USD |
0.1320 USD |
| 2024-05-06 |
0.1320 USD |
0.0000 CHSB |
0.1320 USD |
0.1320 USD |
0.1320 USD |
0.1320 USD |
| 2024-05-05 |
0.1320 USD |
0.0000 CHSB |
0.1320 USD |
0.1320 USD |
0.1320 USD |
0.1320 USD |
| 2024-05-04 |
0.1320 USD |
0.0000 CHSB |
0.1320 USD |
0.1320 USD |
0.1320 USD |
0.1320 USD |
| 2024-05-03 |
0.1320 USD |
0.0000 CHSB |
0.1320 USD |
0.1320 USD |
0.1320 USD |
0.1320 USD |
| 2024-05-02 |
0.1320 USD |
0.0000 CHSB |
0.1320 USD |
0.1320 USD |
0.1320 USD |
0.1320 USD |
| 2024-05-01 |
0.1309 USD |
4.7517 CHSB |
0.1309 USD |
0.1298 USD |
0.1320 USD |
0.1320 USD |
| 2024-04-30 |
0.1212 USD |
0.0000 CHSB |
0.1212 USD |
0.1212 USD |
0.1212 USD |
0.1212 USD |
| 2024-04-29 |
0.1212 USD |
0.0000 CHSB |
0.1212 USD |
0.1212 USD |
0.1212 USD |
0.1212 USD |
| 2024-04-28 |
0.1212 USD |
0.0000 CHSB |
0.1212 USD |
0.1212 USD |
0.1212 USD |
0.1212 USD |
| 2024-04-27 |
0.1212 USD |
0.0000 CHSB |
0.1212 USD |
0.1212 USD |
0.1212 USD |
0.1212 USD |