Identifier on Yobit: chsb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.1212 USD |
0.0000 CHSB |
0.1212 USD |
0.1212 USD |
0.1212 USD |
0.1212 USD |
| 2024-04-25 |
0.1212 USD |
0.0000 CHSB |
0.1212 USD |
0.1212 USD |
0.1212 USD |
0.1212 USD |
| 2024-04-24 |
0.1234 USD |
0.0000 CHSB |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-04-23 |
0.1234 USD |
0.0000 CHSB |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-04-22 |
0.1234 USD |
0.0000 CHSB |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-04-21 |
0.1234 USD |
0.0000 CHSB |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-04-20 |
0.1234 USD |
0.0000 CHSB |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-04-19 |
0.1234 USD |
1.2478 CHSB |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-04-18 |
0.1234 USD |
0.0000 CHSB |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-04-17 |
0.1234 USD |
0.0000 CHSB |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-04-16 |
0.1234 USD |
0.0000 CHSB |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-04-15 |
0.1234 USD |
0.0000 CHSB |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-04-14 |
0.1234 USD |
0.0000 CHSB |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-04-13 |
0.1234 USD |
0.0000 CHSB |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-04-12 |
0.1234 USD |
0.0000 CHSB |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-04-11 |
0.1234 USD |
0.0000 CHSB |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-04-10 |
0.1234 USD |
0.0000 CHSB |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-04-09 |
0.1234 USD |
0.0000 CHSB |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-04-08 |
0.1234 USD |
0.0000 CHSB |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-04-07 |
0.1234 USD |
0.0000 CHSB |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-04-06 |
0.1234 USD |
0.0000 CHSB |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-04-05 |
0.1234 USD |
0.0000 CHSB |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-04-04 |
0.1234 USD |
0.0000 CHSB |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-04-03 |
0.1234 USD |
0.0000 CHSB |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-04-02 |
0.1234 USD |
0.0000 CHSB |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-04-01 |
0.1234 USD |
0.0000 CHSB |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-03-31 |
0.1234 USD |
0.0000 CHSB |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-03-30 |
0.1234 USD |
0.0000 CHSB |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-03-29 |
0.1234 USD |
0.0000 CHSB |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-03-28 |
0.1234 USD |
0.0000 CHSB |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-03-27 |
0.1234 USD |
0.0000 CHSB |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-03-26 |
0.1234 USD |
0.0000 CHSB |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-03-25 |
0.1234 USD |
0.0000 CHSB |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-03-24 |
0.1234 USD |
0.0000 CHSB |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-03-23 |
0.1234 USD |
0.0000 CHSB |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-03-22 |
0.1234 USD |
2.9433 CHSB |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-03-21 |
0.1234 USD |
2.9433 CHSB |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-03-20 |
0.1600 USD |
0.0000 CHSB |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2024-03-19 |
0.1600 USD |
0.0000 CHSB |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2024-03-18 |
0.1600 USD |
0.0000 CHSB |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2024-03-17 |
0.1600 USD |
0.0000 CHSB |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2024-03-16 |
0.1600 USD |
0.0000 CHSB |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2024-03-15 |
0.1600 USD |
0.0000 CHSB |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2024-03-14 |
0.1600 USD |
0.0000 CHSB |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2024-03-13 |
0.1624 USD |
2,874.7444 CHSB |
0.1624 USD |
0.1120 USD |
0.2129 USD |
0.1600 USD |
| 2024-03-12 |
0.1338 USD |
1,447.9043 CHSB |
0.1338 USD |
0.1120 USD |
0.1557 USD |
0.1212 USD |
| 2024-03-11 |
0.1284 USD |
466.0278 CHSB |
0.1284 USD |
0.1284 USD |
0.1284 USD |
0.1284 USD |
| 2024-03-10 |
0.1267 USD |
13.8819 CHSB |
0.1267 USD |
0.1234 USD |
0.1300 USD |
0.1234 USD |
| 2024-03-09 |
0.1249 USD |
0.9966 CHSB |
0.1249 USD |
0.1200 USD |
0.1298 USD |
0.1298 USD |
| 2024-03-08 |
0.1200 USD |
0.0000 CHSB |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |