Identifier on Yobit: chsb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0662 WAVES |
0.0000 CHSB |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2023-08-11 |
0.0662 WAVES |
0.0000 CHSB |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2023-08-10 |
0.0662 WAVES |
0.0000 CHSB |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2023-08-09 |
0.0662 WAVES |
0.0000 CHSB |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2023-08-08 |
0.0662 WAVES |
0.0000 CHSB |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2023-08-07 |
0.0662 WAVES |
0.0000 CHSB |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2023-08-06 |
0.0662 WAVES |
0.0000 CHSB |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2023-08-05 |
0.0659 WAVES |
2.0710 CHSB |
0.0659 WAVES |
0.0655 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2023-08-04 |
0.0655 WAVES |
0.7061 CHSB |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
| 2023-08-03 |
0.0731 WAVES |
0.0000 CHSB |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2023-08-02 |
0.0731 WAVES |
0.0000 CHSB |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2023-08-01 |
0.0731 WAVES |
0.0000 CHSB |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2023-07-31 |
0.0731 WAVES |
0.0000 CHSB |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2023-07-30 |
0.0731 WAVES |
0.0000 CHSB |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2023-07-29 |
0.0731 WAVES |
0.0000 CHSB |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2023-07-28 |
0.0731 WAVES |
0.0000 CHSB |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2023-07-27 |
0.0731 WAVES |
0.0000 CHSB |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2023-07-26 |
0.0731 WAVES |
0.0000 CHSB |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2023-07-25 |
0.0731 WAVES |
0.0000 CHSB |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2023-07-24 |
0.0731 WAVES |
0.0000 CHSB |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2023-07-23 |
0.0731 WAVES |
0.0000 CHSB |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2023-07-22 |
0.0731 WAVES |
0.0000 CHSB |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2023-07-21 |
0.0731 WAVES |
0.0000 CHSB |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2023-07-20 |
0.0731 WAVES |
0.0101 CHSB |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2023-07-19 |
0.0733 WAVES |
0.0000 CHSB |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2023-07-18 |
0.0733 WAVES |
0.0000 CHSB |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2023-07-17 |
0.0733 WAVES |
0.0137 CHSB |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2023-07-16 |
0.0724 WAVES |
0.0000 CHSB |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
| 2023-07-15 |
0.0724 WAVES |
0.0104 CHSB |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
| 2023-07-14 |
0.0688 WAVES |
0.0386 CHSB |
0.0688 WAVES |
0.0685 WAVES |
0.0691 WAVES |
0.0691 WAVES |
| 2023-07-13 |
0.0688 WAVES |
0.0166 CHSB |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2023-07-12 |
0.0628 WAVES |
0.0000 CHSB |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2023-07-11 |
0.0628 WAVES |
0.0000 CHSB |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2023-07-10 |
0.0623 WAVES |
57.3434 CHSB |
0.0623 WAVES |
0.0579 WAVES |
0.0666 WAVES |
0.0628 WAVES |
| 2023-07-09 |
0.0707 WAVES |
0.0000 CHSB |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
| 2023-07-08 |
0.0707 WAVES |
0.0000 CHSB |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
| 2023-07-07 |
0.0707 WAVES |
0.0000 CHSB |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
| 2023-07-06 |
0.0707 WAVES |
1.3286 CHSB |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
| 2023-07-05 |
0.0675 WAVES |
0.0000 CHSB |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
| 2023-07-04 |
0.0675 WAVES |
0.0906 CHSB |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
| 2023-07-03 |
0.0666 WAVES |
1.0580 CHSB |
0.0666 WAVES |
0.0658 WAVES |
0.0675 WAVES |
0.0675 WAVES |
| 2023-07-02 |
0.0536 WAVES |
0.0000 CHSB |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2023-07-01 |
0.0536 WAVES |
0.0000 CHSB |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2023-06-30 |
0.0536 WAVES |
0.0000 CHSB |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2023-06-29 |
0.0536 WAVES |
0.0000 CHSB |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2023-06-28 |
0.0536 WAVES |
0.0000 CHSB |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2023-06-27 |
0.0536 WAVES |
0.0000 CHSB |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2023-06-26 |
0.0536 WAVES |
0.0000 CHSB |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2023-06-25 |
0.0554 WAVES |
27.4329 CHSB |
0.0554 WAVES |
0.0536 WAVES |
0.0573 WAVES |
0.0536 WAVES |
| 2023-06-24 |
0.0650 WAVES |
90.4060 CHSB |
0.0650 WAVES |
0.0478 WAVES |
0.0823 WAVES |
0.0573 WAVES |