Identifier on Yobit: chsb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0854 WAVES |
0.0000 CHSB |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
| 2023-06-22 |
0.0854 WAVES |
0.0012 CHSB |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
| 2023-06-21 |
0.0860 WAVES |
2.7932 CHSB |
0.0860 WAVES |
0.0856 WAVES |
0.0863 WAVES |
0.0856 WAVES |
| 2023-06-20 |
0.0850 WAVES |
0.3351 CHSB |
0.0850 WAVES |
0.0848 WAVES |
0.0852 WAVES |
0.0852 WAVES |
| 2023-06-19 |
0.0833 WAVES |
0.4583 CHSB |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2023-06-18 |
0.0845 WAVES |
0.0000 CHSB |
0.0845 WAVES |
0.0845 WAVES |
0.0845 WAVES |
0.0845 WAVES |
| 2023-06-17 |
0.0845 WAVES |
0.0196 CHSB |
0.0845 WAVES |
0.0845 WAVES |
0.0845 WAVES |
0.0845 WAVES |
| 2023-06-16 |
0.0759 WAVES |
1.1187 CHSB |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2023-06-15 |
0.0799 WAVES |
1.1892 CHSB |
0.0799 WAVES |
0.0759 WAVES |
0.0840 WAVES |
0.0759 WAVES |
| 2023-06-14 |
0.0788 WAVES |
0.0439 CHSB |
0.0788 WAVES |
0.0786 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2023-06-13 |
0.0691 WAVES |
5.1763 CHSB |
0.0691 WAVES |
0.0621 WAVES |
0.0761 WAVES |
0.0621 WAVES |
| 2023-06-12 |
0.0811 WAVES |
0.0304 CHSB |
0.0811 WAVES |
0.0796 WAVES |
0.0826 WAVES |
0.0796 WAVES |
| 2023-06-11 |
0.0826 WAVES |
4.2307 CHSB |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
| 2023-06-10 |
0.0744 WAVES |
7.3721 CHSB |
0.0744 WAVES |
0.0730 WAVES |
0.0758 WAVES |
0.0758 WAVES |
| 2023-06-09 |
0.0730 WAVES |
0.0000 CHSB |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-06-08 |
0.0730 WAVES |
0.0000 CHSB |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-06-07 |
0.0730 WAVES |
0.0209 CHSB |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-06-06 |
0.0730 WAVES |
0.0411 CHSB |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-06-05 |
0.0730 WAVES |
0.0784 CHSB |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-06-04 |
0.0730 WAVES |
0.0000 CHSB |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-06-03 |
0.0730 WAVES |
0.0000 CHSB |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-06-02 |
0.0730 WAVES |
0.0000 CHSB |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-06-01 |
0.0730 WAVES |
3.4973 CHSB |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-05-31 |
0.0730 WAVES |
0.0191 CHSB |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-05-30 |
0.0429 WAVES |
0.0000 CHSB |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2023-05-29 |
0.0429 WAVES |
0.0000 CHSB |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2023-05-28 |
0.0430 WAVES |
0.2299 CHSB |
0.0430 WAVES |
0.0429 WAVES |
0.0430 WAVES |
0.0429 WAVES |
| 2023-05-27 |
0.0631 WAVES |
0.0000 CHSB |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2023-05-26 |
0.0631 WAVES |
0.0000 CHSB |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2023-05-25 |
0.0631 WAVES |
0.0017 CHSB |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2023-05-24 |
0.0547 WAVES |
0.0702 CHSB |
0.0547 WAVES |
0.0430 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2023-05-23 |
0.0607 WAVES |
5.8020 CHSB |
0.0607 WAVES |
0.0430 WAVES |
0.0784 WAVES |
0.0430 WAVES |
| 2023-05-22 |
0.0900 WAVES |
0.0000 CHSB |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-05-21 |
0.0900 WAVES |
0.0000 CHSB |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-05-20 |
0.0900 WAVES |
0.0000 CHSB |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-05-19 |
0.0900 WAVES |
0.0000 CHSB |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-05-18 |
0.0900 WAVES |
0.0000 CHSB |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-05-17 |
0.0900 WAVES |
0.0000 CHSB |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-05-16 |
0.0900 WAVES |
1.8408 CHSB |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-05-15 |
0.0900 WAVES |
0.0000 CHSB |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-05-14 |
0.0900 WAVES |
0.0169 CHSB |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-05-13 |
0.0900 WAVES |
0.0000 CHSB |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-05-12 |
0.0900 WAVES |
0.0860 CHSB |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-05-11 |
0.0904 WAVES |
0.0484 CHSB |
0.0904 WAVES |
0.0900 WAVES |
0.0908 WAVES |
0.0900 WAVES |
| 2023-05-10 |
0.0908 WAVES |
0.0083 CHSB |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2023-05-09 |
0.0908 WAVES |
0.0406 CHSB |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2023-05-08 |
0.0908 WAVES |
0.0317 CHSB |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2023-05-07 |
0.0839 WAVES |
0.0000 CHSB |
0.0839 WAVES |
0.0839 WAVES |
0.0839 WAVES |
0.0839 WAVES |
| 2023-05-06 |
0.0839 WAVES |
0.0000 CHSB |
0.0839 WAVES |
0.0839 WAVES |
0.0839 WAVES |
0.0839 WAVES |
| 2023-05-05 |
0.0839 WAVES |
0.0000 CHSB |
0.0839 WAVES |
0.0839 WAVES |
0.0839 WAVES |
0.0839 WAVES |