Identifier on Yobit: chsb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.0586 WAVES |
10.7949 CHSB |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2022-10-24 |
0.0584 WAVES |
2.4730 CHSB |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2022-10-23 |
0.0580 WAVES |
2.4908 CHSB |
0.0580 WAVES |
0.0576 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2022-10-22 |
0.0576 WAVES |
0.0000 CHSB |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2022-10-21 |
0.0576 WAVES |
0.0000 CHSB |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2022-10-20 |
0.0576 WAVES |
23.7356 CHSB |
0.0576 WAVES |
0.0575 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2022-10-19 |
0.0548 WAVES |
31.8739 CHSB |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
| 2022-10-18 |
0.0530 WAVES |
0.0000 CHSB |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2022-10-17 |
0.0530 WAVES |
0.0000 CHSB |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2022-10-16 |
0.0530 WAVES |
4.1509 CHSB |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2022-10-15 |
0.0568 WAVES |
0.0000 CHSB |
0.0568 WAVES |
0.0568 WAVES |
0.0568 WAVES |
0.0568 WAVES |
| 2022-10-14 |
0.0537 WAVES |
26.4169 CHSB |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2022-10-13 |
0.0556 WAVES |
4.4964 CHSB |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2022-10-12 |
0.0547 WAVES |
3.8416 CHSB |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
| 2022-10-11 |
0.0537 WAVES |
7.6304 CHSB |
0.0537 WAVES |
0.0528 WAVES |
0.0547 WAVES |
0.0547 WAVES |
| 2022-10-10 |
0.0476 WAVES |
0.0000 CHSB |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2022-10-09 |
0.0476 WAVES |
0.0000 CHSB |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2022-10-08 |
0.0476 WAVES |
0.0000 CHSB |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2022-10-07 |
0.0476 WAVES |
0.0000 CHSB |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2022-10-06 |
0.0476 WAVES |
0.0000 CHSB |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2022-10-05 |
0.0476 WAVES |
0.0090 CHSB |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2022-10-04 |
0.0440 WAVES |
0.0000 CHSB |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2022-10-03 |
0.0440 WAVES |
0.0000 CHSB |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2022-10-02 |
0.0427 WAVES |
4.3838 CHSB |
0.0427 WAVES |
0.0414 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2022-10-01 |
0.0430 WAVES |
0.0000 CHSB |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2022-09-30 |
0.0430 WAVES |
0.0000 CHSB |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2022-09-29 |
0.0430 WAVES |
0.0000 CHSB |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2022-09-28 |
0.0430 WAVES |
0.0000 CHSB |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2022-09-27 |
0.0430 WAVES |
0.0000 CHSB |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2022-09-26 |
0.0430 WAVES |
0.0000 CHSB |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2022-09-25 |
0.0430 WAVES |
0.0000 CHSB |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2022-09-24 |
0.0430 WAVES |
0.0000 CHSB |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2022-09-23 |
0.0430 WAVES |
0.0000 CHSB |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2022-09-22 |
0.0430 WAVES |
0.0000 CHSB |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2022-09-21 |
0.0430 WAVES |
7.6214 CHSB |
0.0430 WAVES |
0.0430 WAVES |
0.0431 WAVES |
0.0430 WAVES |
| 2022-09-20 |
0.0410 WAVES |
4.3764 CHSB |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2022-09-19 |
0.0410 WAVES |
0.0000 CHSB |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2022-09-18 |
0.0425 WAVES |
0.0929 CHSB |
0.0425 WAVES |
0.0410 WAVES |
0.0439 WAVES |
0.0410 WAVES |
| 2022-09-17 |
0.0410 WAVES |
4.3807 CHSB |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2022-09-16 |
0.0407 WAVES |
8.1169 CHSB |
0.0407 WAVES |
0.0402 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2022-09-15 |
0.0358 WAVES |
0.0000 CHSB |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2022-09-14 |
0.0358 WAVES |
0.0000 CHSB |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2022-09-13 |
0.0358 WAVES |
0.0000 CHSB |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2022-09-12 |
0.0358 WAVES |
0.0000 CHSB |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2022-09-11 |
0.0358 WAVES |
0.0000 CHSB |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2022-09-10 |
0.0358 WAVES |
0.0000 CHSB |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2022-09-09 |
0.0358 WAVES |
0.0000 CHSB |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2022-09-08 |
0.0358 WAVES |
0.0000 CHSB |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2022-09-07 |
0.0358 WAVES |
16.4542 CHSB |
0.0358 WAVES |
0.0358 WAVES |
0.0359 WAVES |
0.0358 WAVES |
| 2022-09-06 |
0.0346 WAVES |
0.0000 CHSB |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |