Crypto exchange Yobit

Market SwissBorg (CHSB) / Waves (WAVES)

Identifier on Yobit: chsb_waves
12...1415161718...4344
Date Price Volume Open Low High Close
2022-12-08 0.0824 WAVES 3.1039 CHSB 0.0824 WAVES 0.0801 WAVES 0.0847 WAVES 0.0801 WAVES
2022-12-07 0.0847 WAVES 2.6659 CHSB 0.0847 WAVES 0.0847 WAVES 0.0847 WAVES 0.0847 WAVES
2022-12-06 0.0824 WAVES 0.5474 CHSB 0.0824 WAVES 0.0801 WAVES 0.0847 WAVES 0.0847 WAVES
2022-12-05 0.0801 WAVES 0.0000 CHSB 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES
2022-12-04 0.0801 WAVES 0.0000 CHSB 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES
2022-12-03 0.0801 WAVES 0.0000 CHSB 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES
2022-12-02 0.0801 WAVES 0.0000 CHSB 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES
2022-12-01 0.0801 WAVES 0.0000 CHSB 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES
2022-11-30 0.0801 WAVES 0.0000 CHSB 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES
2022-11-29 0.0801 WAVES 0.0000 CHSB 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES
2022-11-28 0.0801 WAVES 0.0000 CHSB 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES
2022-11-27 0.0801 WAVES 0.0000 CHSB 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES
2022-11-26 0.0801 WAVES 0.0000 CHSB 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES
2022-11-25 0.0801 WAVES 0.0000 CHSB 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES
2022-11-24 0.0801 WAVES 0.0000 CHSB 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES
2022-11-23 0.0801 WAVES 0.0000 CHSB 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES
2022-11-22 0.0801 WAVES 0.0000 CHSB 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES
2022-11-21 0.0801 WAVES 0.0000 CHSB 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES
2022-11-20 0.0801 WAVES 0.0000 CHSB 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES
2022-11-19 0.0801 WAVES 0.0000 CHSB 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES
2022-11-18 0.0801 WAVES 0.0000 CHSB 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES
2022-11-17 0.0801 WAVES 0.0000 CHSB 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES
2022-11-16 0.0801 WAVES 0.0000 CHSB 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES
2022-11-15 0.0728 WAVES 0.5058 CHSB 0.0728 WAVES 0.0654 WAVES 0.0801 WAVES 0.0801 WAVES
2022-11-14 0.0654 WAVES 0.0000 CHSB 0.0654 WAVES 0.0654 WAVES 0.0654 WAVES 0.0654 WAVES
2022-11-13 0.0654 WAVES 0.0000 CHSB 0.0654 WAVES 0.0654 WAVES 0.0654 WAVES 0.0654 WAVES
2022-11-12 0.0654 WAVES 0.0000 CHSB 0.0654 WAVES 0.0654 WAVES 0.0654 WAVES 0.0654 WAVES
2022-11-11 0.0654 WAVES 0.0000 CHSB 0.0654 WAVES 0.0654 WAVES 0.0654 WAVES 0.0654 WAVES
2022-11-10 0.0654 WAVES 0.0000 CHSB 0.0654 WAVES 0.0654 WAVES 0.0654 WAVES 0.0654 WAVES
2022-11-09 0.0654 WAVES 0.0000 CHSB 0.0654 WAVES 0.0654 WAVES 0.0654 WAVES 0.0654 WAVES
2022-11-08 0.0654 WAVES 6.9618 CHSB 0.0654 WAVES 0.0654 WAVES 0.0654 WAVES 0.0654 WAVES
2022-11-07 0.0654 WAVES 2.8753 CHSB 0.0654 WAVES 0.0654 WAVES 0.0654 WAVES 0.0654 WAVES
2022-11-06 0.0591 WAVES 0.0000 CHSB 0.0591 WAVES 0.0591 WAVES 0.0591 WAVES 0.0591 WAVES
2022-11-05 0.0591 WAVES 0.0000 CHSB 0.0591 WAVES 0.0591 WAVES 0.0591 WAVES 0.0591 WAVES
2022-11-04 0.0591 WAVES 0.0000 CHSB 0.0591 WAVES 0.0591 WAVES 0.0591 WAVES 0.0591 WAVES
2022-11-03 0.0591 WAVES 0.0000 CHSB 0.0591 WAVES 0.0591 WAVES 0.0591 WAVES 0.0591 WAVES
2022-11-02 0.0591 WAVES 0.0000 CHSB 0.0591 WAVES 0.0591 WAVES 0.0591 WAVES 0.0591 WAVES
2022-11-01 0.0591 WAVES 0.0000 CHSB 0.0591 WAVES 0.0591 WAVES 0.0591 WAVES 0.0591 WAVES
2022-10-31 0.0591 WAVES 10.0493 CHSB 0.0591 WAVES 0.0591 WAVES 0.0591 WAVES 0.0591 WAVES
2022-10-30 0.0569 WAVES 14.9024 CHSB 0.0569 WAVES 0.0552 WAVES 0.0586 WAVES 0.0552 WAVES
2022-10-29 0.0586 WAVES 0.0000 CHSB 0.0586 WAVES 0.0586 WAVES 0.0586 WAVES 0.0586 WAVES
2022-10-28 0.0586 WAVES 0.0000 CHSB 0.0586 WAVES 0.0586 WAVES 0.0586 WAVES 0.0586 WAVES
2022-10-27 0.0586 WAVES 0.0000 CHSB 0.0586 WAVES 0.0586 WAVES 0.0586 WAVES 0.0586 WAVES
2022-10-26 0.0586 WAVES 13.0648 CHSB 0.0586 WAVES 0.0586 WAVES 0.0586 WAVES 0.0586 WAVES
2022-10-25 0.0586 WAVES 10.7949 CHSB 0.0586 WAVES 0.0586 WAVES 0.0586 WAVES 0.0586 WAVES
2022-10-24 0.0584 WAVES 2.4730 CHSB 0.0584 WAVES 0.0584 WAVES 0.0584 WAVES 0.0584 WAVES
2022-10-23 0.0580 WAVES 2.4908 CHSB 0.0580 WAVES 0.0576 WAVES 0.0584 WAVES 0.0584 WAVES
2022-10-22 0.0576 WAVES 0.0000 CHSB 0.0576 WAVES 0.0576 WAVES 0.0576 WAVES 0.0576 WAVES
2022-10-21 0.0576 WAVES 0.0000 CHSB 0.0576 WAVES 0.0576 WAVES 0.0576 WAVES 0.0576 WAVES
2022-10-20 0.0576 WAVES 23.7356 CHSB 0.0576 WAVES 0.0575 WAVES 0.0576 WAVES 0.0576 WAVES
12...1415161718...4344