Identifier on Yobit: chsb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0548 WAVES |
0.0000 CHSB |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
| 2022-05-28 |
0.0548 WAVES |
0.0000 CHSB |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
| 2022-05-27 |
0.0546 WAVES |
7.3114 CHSB |
0.0546 WAVES |
0.0544 WAVES |
0.0548 WAVES |
0.0548 WAVES |
| 2022-05-26 |
0.0463 WAVES |
0.0000 CHSB |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2022-05-25 |
0.0463 WAVES |
0.0000 CHSB |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2022-05-24 |
0.0463 WAVES |
0.0000 CHSB |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2022-05-23 |
0.0463 WAVES |
0.0000 CHSB |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2022-05-22 |
0.0463 WAVES |
0.0000 CHSB |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2022-05-21 |
0.0463 WAVES |
0.0000 CHSB |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2022-05-20 |
0.0463 WAVES |
2.8979 CHSB |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2022-05-19 |
0.0398 WAVES |
0.0000 CHSB |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2022-05-18 |
0.0398 WAVES |
0.0000 CHSB |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2022-05-17 |
0.0398 WAVES |
0.0000 CHSB |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2022-05-16 |
0.0398 WAVES |
0.0000 CHSB |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2022-05-15 |
0.0398 WAVES |
0.0000 CHSB |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2022-05-14 |
0.0390 WAVES |
22.8459 CHSB |
0.0390 WAVES |
0.0382 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2022-05-13 |
0.0388 WAVES |
2.9333 CHSB |
0.0388 WAVES |
0.0379 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2022-05-12 |
0.0388 WAVES |
2.9333 CHSB |
0.0388 WAVES |
0.0379 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2022-05-11 |
0.0271 WAVES |
15.4309 CHSB |
0.0271 WAVES |
0.0270 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2022-05-10 |
0.0242 WAVES |
0.0000 CHSB |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2022-05-09 |
0.0242 WAVES |
0.0000 CHSB |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2022-05-08 |
0.0242 WAVES |
0.0000 CHSB |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2022-05-07 |
0.0242 WAVES |
0.0000 CHSB |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2022-05-06 |
0.0242 WAVES |
0.0000 CHSB |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2022-05-05 |
0.0244 WAVES |
31.3826 CHSB |
0.0244 WAVES |
0.0242 WAVES |
0.0247 WAVES |
0.0242 WAVES |
| 2022-05-04 |
0.0276 WAVES |
0.3300 CHSB |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2022-05-03 |
0.0280 WAVES |
0.0000 CHSB |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2022-05-02 |
0.0280 WAVES |
2.3577 CHSB |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2022-05-01 |
0.0280 WAVES |
2.3550 CHSB |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2022-04-30 |
0.0240 WAVES |
0.0000 CHSB |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-04-29 |
0.0240 WAVES |
0.0000 CHSB |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-04-28 |
0.0240 WAVES |
0.0000 CHSB |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-04-27 |
0.0240 WAVES |
0.0000 CHSB |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-04-26 |
0.0240 WAVES |
0.0000 CHSB |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-04-25 |
0.0232 WAVES |
0.1222 CHSB |
0.0232 WAVES |
0.0223 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-04-24 |
0.0200 WAVES |
0.0000 CHSB |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-04-23 |
0.0200 WAVES |
0.0000 CHSB |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-04-22 |
0.0200 WAVES |
0.0000 CHSB |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-04-21 |
0.0200 WAVES |
0.0000 CHSB |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-04-20 |
0.0200 WAVES |
0.0000 CHSB |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-04-19 |
0.0200 WAVES |
0.0000 CHSB |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-04-18 |
0.0200 WAVES |
0.0000 CHSB |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-04-17 |
0.0200 WAVES |
0.0000 CHSB |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-04-16 |
0.0200 WAVES |
0.0000 CHSB |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-04-15 |
0.0200 WAVES |
2.0000 CHSB |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-04-14 |
0.0200 WAVES |
0.0000 CHSB |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-04-13 |
0.0140 WAVES |
45.3949 CHSB |
0.0140 WAVES |
0.0079 WAVES |
0.0201 WAVES |
0.0200 WAVES |
| 2022-04-12 |
0.0211 WAVES |
0.0000 CHSB |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2022-04-11 |
0.0211 WAVES |
0.0000 CHSB |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2022-04-10 |
0.0211 WAVES |
0.0152 CHSB |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |