Identifier on Yobit: chsb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.0081 WAVES |
5.6836 CHSB |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-03-30 |
0.0086 WAVES |
10.7808 CHSB |
0.0086 WAVES |
0.0081 WAVES |
0.0091 WAVES |
0.0081 WAVES |
| 2022-03-29 |
0.0101 WAVES |
7.6807 CHSB |
0.0101 WAVES |
0.0095 WAVES |
0.0108 WAVES |
0.0095 WAVES |
| 2022-03-28 |
0.0161 WAVES |
0.0000 CHSB |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-03-27 |
0.0161 WAVES |
0.0000 CHSB |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-03-26 |
0.0161 WAVES |
0.0000 CHSB |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-03-25 |
0.0161 WAVES |
0.0000 CHSB |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-03-24 |
0.0161 WAVES |
0.0000 CHSB |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-03-23 |
0.0161 WAVES |
0.0000 CHSB |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-03-22 |
0.0161 WAVES |
0.0000 CHSB |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-03-21 |
0.0161 WAVES |
0.0000 CHSB |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-03-20 |
0.0161 WAVES |
0.0000 CHSB |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-03-19 |
0.0161 WAVES |
0.0000 CHSB |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-03-18 |
0.0161 WAVES |
0.0000 CHSB |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-03-17 |
0.0161 WAVES |
0.0000 CHSB |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-03-16 |
0.0161 WAVES |
0.0008 CHSB |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-03-15 |
0.0162 WAVES |
0.0000 CHSB |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2022-03-14 |
0.0162 WAVES |
0.0000 CHSB |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2022-03-13 |
0.0162 WAVES |
0.0000 CHSB |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2022-03-12 |
0.0162 WAVES |
0.0000 CHSB |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2022-03-11 |
0.0162 WAVES |
0.0104 CHSB |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2022-03-10 |
0.0162 WAVES |
11.3979 CHSB |
0.0162 WAVES |
0.0161 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2022-03-09 |
0.0190 WAVES |
0.3850 CHSB |
0.0190 WAVES |
0.0186 WAVES |
0.0195 WAVES |
0.0186 WAVES |
| 2022-03-08 |
0.0209 WAVES |
5.3567 CHSB |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-03-07 |
0.0220 WAVES |
0.0000 CHSB |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-03-06 |
0.0220 WAVES |
0.0000 CHSB |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-03-05 |
0.0220 WAVES |
0.0000 CHSB |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-03-04 |
0.0241 WAVES |
2.4725 CHSB |
0.0241 WAVES |
0.0220 WAVES |
0.0263 WAVES |
0.0220 WAVES |
| 2022-03-03 |
0.0304 WAVES |
0.0000 CHSB |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2022-03-02 |
0.0304 WAVES |
0.0000 CHSB |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2022-03-01 |
0.0310 WAVES |
18.8356 CHSB |
0.0310 WAVES |
0.0304 WAVES |
0.0316 WAVES |
0.0304 WAVES |
| 2022-02-28 |
0.0411 WAVES |
0.0000 CHSB |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2022-02-27 |
0.0411 WAVES |
0.0000 CHSB |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2022-02-26 |
0.0463 WAVES |
1.5204 CHSB |
0.0463 WAVES |
0.0411 WAVES |
0.0516 WAVES |
0.0411 WAVES |
| 2022-02-25 |
0.0516 WAVES |
1.1610 CHSB |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2022-02-24 |
0.0644 WAVES |
0.0000 CHSB |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2022-02-23 |
0.0644 WAVES |
0.0000 CHSB |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2022-02-22 |
0.0644 WAVES |
0.0000 CHSB |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2022-02-21 |
0.0644 WAVES |
0.0000 CHSB |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2022-02-20 |
0.0644 WAVES |
0.0000 CHSB |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2022-02-19 |
0.0644 WAVES |
0.0000 CHSB |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2022-02-18 |
0.0644 WAVES |
0.0000 CHSB |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2022-02-17 |
0.0644 WAVES |
0.0000 CHSB |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2022-02-16 |
0.0644 WAVES |
0.0000 CHSB |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2022-02-15 |
0.0644 WAVES |
0.0000 CHSB |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2022-02-14 |
0.0644 WAVES |
0.0000 CHSB |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2022-02-13 |
0.0644 WAVES |
0.0000 CHSB |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2022-02-12 |
0.0644 WAVES |
0.0000 CHSB |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2022-02-11 |
0.0644 WAVES |
0.0000 CHSB |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2022-02-10 |
0.0644 WAVES |
0.0000 CHSB |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |