Identifier on Yobit: chsb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.0389 WAVES |
0.0000 CHSB |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2021-12-19 |
0.0389 WAVES |
0.0549 CHSB |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2021-12-18 |
0.0328 WAVES |
0.0000 CHSB |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2021-12-17 |
0.0327 WAVES |
1.2231 CHSB |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2021-12-16 |
0.0384 WAVES |
0.0000 CHSB |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2021-12-15 |
0.0384 WAVES |
0.0000 CHSB |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2021-12-14 |
0.0384 WAVES |
0.0000 CHSB |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2021-12-13 |
0.0384 WAVES |
0.0000 CHSB |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2021-12-12 |
0.0384 WAVES |
0.0000 CHSB |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2021-12-11 |
0.0384 WAVES |
0.0000 CHSB |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2021-12-10 |
0.0374 WAVES |
0.0076 CHSB |
0.0374 WAVES |
0.0364 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2021-12-09 |
0.0364 WAVES |
0.0000 CHSB |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2021-12-08 |
0.0364 WAVES |
0.0000 CHSB |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2021-12-07 |
0.0364 WAVES |
0.0000 CHSB |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2021-12-06 |
0.0378 WAVES |
0.4720 CHSB |
0.0378 WAVES |
0.0319 WAVES |
0.0437 WAVES |
0.0364 WAVES |
| 2021-12-05 |
0.0316 WAVES |
0.0000 CHSB |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2021-12-04 |
0.0316 WAVES |
0.0000 CHSB |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2021-12-03 |
0.0316 WAVES |
0.0000 CHSB |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2021-12-02 |
0.0316 WAVES |
1.2655 CHSB |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2021-12-01 |
0.0322 WAVES |
1.2417 CHSB |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2021-11-30 |
0.0327 WAVES |
1.2226 CHSB |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2021-11-29 |
0.0336 WAVES |
1.1918 CHSB |
0.0336 WAVES |
0.0332 WAVES |
0.0341 WAVES |
0.0332 WAVES |
| 2021-11-28 |
0.0368 WAVES |
5.0511 CHSB |
0.0368 WAVES |
0.0348 WAVES |
0.0387 WAVES |
0.0348 WAVES |
| 2021-11-27 |
0.0338 WAVES |
0.0000 CHSB |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2021-11-26 |
0.0365 WAVES |
0.0460 CHSB |
0.0365 WAVES |
0.0338 WAVES |
0.0392 WAVES |
0.0338 WAVES |
| 2021-11-25 |
0.0392 WAVES |
0.1033 CHSB |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2021-11-24 |
0.0329 WAVES |
0.0000 CHSB |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2021-11-23 |
0.0329 WAVES |
0.0000 CHSB |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2021-11-22 |
0.0329 WAVES |
0.0000 CHSB |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2021-11-21 |
0.0329 WAVES |
0.0000 CHSB |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2021-11-20 |
0.0329 WAVES |
0.0000 CHSB |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2021-11-19 |
0.0329 WAVES |
0.0000 CHSB |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2021-11-18 |
0.0327 WAVES |
12.5960 CHSB |
0.0327 WAVES |
0.0326 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2021-11-17 |
0.0314 WAVES |
1.5903 CHSB |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2021-11-16 |
0.0270 WAVES |
0.0000 CHSB |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2021-11-15 |
0.0270 WAVES |
0.0000 CHSB |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2021-11-14 |
0.0270 WAVES |
0.0000 CHSB |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2021-11-13 |
0.0270 WAVES |
0.0000 CHSB |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2021-11-12 |
0.0269 WAVES |
3.0827 CHSB |
0.0269 WAVES |
0.0267 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2021-11-11 |
0.0267 WAVES |
0.0000 CHSB |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2021-11-10 |
0.0266 WAVES |
25.0921 CHSB |
0.0266 WAVES |
0.0265 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2021-11-09 |
0.0235 WAVES |
0.0000 CHSB |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-11-08 |
0.0235 WAVES |
0.0000 CHSB |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-11-07 |
0.0235 WAVES |
0.0000 CHSB |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-11-06 |
0.0235 WAVES |
2.6510 CHSB |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-11-05 |
0.0223 WAVES |
0.0000 CHSB |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2021-11-04 |
0.0223 WAVES |
0.0000 CHSB |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2021-11-03 |
0.0223 WAVES |
0.0000 CHSB |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2021-11-02 |
0.0223 WAVES |
0.0000 CHSB |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2021-11-01 |
0.0223 WAVES |
0.0000 CHSB |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |