Identifier on Yobit: chsb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0448 WAVES |
0.0000 CHSB |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-08-01 |
0.0448 WAVES |
0.0000 CHSB |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-07-31 |
0.0448 WAVES |
0.0000 CHSB |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-07-30 |
0.0448 WAVES |
0.0000 CHSB |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-07-29 |
0.0448 WAVES |
0.0000 CHSB |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-07-28 |
0.0448 WAVES |
0.0100 CHSB |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-07-27 |
0.0414 WAVES |
1.6960 CHSB |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2021-07-26 |
0.0408 WAVES |
10.6826 CHSB |
0.0408 WAVES |
0.0401 WAVES |
0.0414 WAVES |
0.0401 WAVES |
| 2021-07-25 |
0.0401 WAVES |
0.0493 CHSB |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2021-07-24 |
0.0416 WAVES |
3.8160 CHSB |
0.0416 WAVES |
0.0401 WAVES |
0.0431 WAVES |
0.0401 WAVES |
| 2021-07-23 |
0.0401 WAVES |
0.5682 CHSB |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2021-07-22 |
0.0454 WAVES |
1.7629 CHSB |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2021-07-21 |
0.1000 WAVES |
0.0000 CHSB |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-07-20 |
0.0713 WAVES |
1.2352 CHSB |
0.0713 WAVES |
0.0425 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-07-19 |
0.0663 WAVES |
2.5854 CHSB |
0.0663 WAVES |
0.0417 WAVES |
0.0910 WAVES |
0.0417 WAVES |
| 2021-07-18 |
0.0419 WAVES |
0.3507 CHSB |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2021-07-17 |
0.0421 WAVES |
15.1970 CHSB |
0.0421 WAVES |
0.0419 WAVES |
0.0423 WAVES |
0.0419 WAVES |
| 2021-07-16 |
0.0430 WAVES |
0.0000 CHSB |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2021-07-15 |
0.0430 WAVES |
0.2041 CHSB |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2021-07-14 |
0.0436 WAVES |
0.0233 CHSB |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
| 2021-07-13 |
0.0406 WAVES |
0.0000 CHSB |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-07-12 |
0.0406 WAVES |
0.0000 CHSB |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-07-11 |
0.0406 WAVES |
0.0956 CHSB |
0.0406 WAVES |
0.0405 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-07-10 |
0.0404 WAVES |
1.6564 CHSB |
0.0404 WAVES |
0.0402 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-07-09 |
0.0382 WAVES |
0.0000 CHSB |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2021-07-08 |
0.0380 WAVES |
2.8248 CHSB |
0.0380 WAVES |
0.0378 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2021-07-07 |
0.0366 WAVES |
0.0000 CHSB |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2021-07-06 |
0.0366 WAVES |
0.0000 CHSB |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2021-07-05 |
0.0366 WAVES |
0.0000 CHSB |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2021-07-04 |
0.0366 WAVES |
0.6535 CHSB |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2021-07-03 |
0.0441 WAVES |
0.0000 CHSB |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-07-02 |
0.0441 WAVES |
0.0000 CHSB |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-07-01 |
0.0441 WAVES |
0.1000 CHSB |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-06-30 |
0.0401 WAVES |
23.2830 CHSB |
0.0401 WAVES |
0.0366 WAVES |
0.0435 WAVES |
0.0366 WAVES |
| 2021-06-29 |
0.0461 WAVES |
0.0000 CHSB |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2021-06-28 |
0.0461 WAVES |
0.0000 CHSB |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2021-06-27 |
0.0461 WAVES |
0.0000 CHSB |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2021-06-26 |
0.0461 WAVES |
0.0000 CHSB |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2021-06-25 |
0.0461 WAVES |
1.5596 CHSB |
0.0461 WAVES |
0.0460 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2021-06-24 |
0.0433 WAVES |
0.0000 CHSB |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2021-06-23 |
0.0433 WAVES |
0.0000 CHSB |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2021-06-22 |
0.0433 WAVES |
0.0000 CHSB |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2021-06-21 |
0.0433 WAVES |
0.0465 CHSB |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2021-06-20 |
0.0447 WAVES |
2.4958 CHSB |
0.0447 WAVES |
0.0433 WAVES |
0.0461 WAVES |
0.0433 WAVES |
| 2021-06-19 |
0.0479 WAVES |
0.0000 CHSB |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2021-06-18 |
0.0479 WAVES |
0.0000 CHSB |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2021-06-17 |
0.0479 WAVES |
1.9319 CHSB |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2021-06-16 |
0.0479 WAVES |
0.0000 CHSB |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2021-06-15 |
0.0479 WAVES |
0.0000 CHSB |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2021-06-14 |
0.0479 WAVES |
0.0022 CHSB |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |