Identifier on Yobit: chsb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.0268 WAVES |
0.0000 CHSB |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2021-09-10 |
0.0268 WAVES |
0.0000 CHSB |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2021-09-09 |
0.0268 WAVES |
0.0000 CHSB |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2021-09-08 |
0.0268 WAVES |
0.0000 CHSB |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2021-09-07 |
0.0267 WAVES |
1.8761 CHSB |
0.0267 WAVES |
0.0267 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2021-09-06 |
0.0252 WAVES |
0.0000 CHSB |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2021-09-05 |
0.0252 WAVES |
1.3134 CHSB |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2021-09-04 |
0.0248 WAVES |
17.7878 CHSB |
0.0248 WAVES |
0.0230 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2021-09-03 |
0.0366 WAVES |
0.0000 CHSB |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2021-09-02 |
0.0366 WAVES |
0.0000 CHSB |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2021-09-01 |
0.0366 WAVES |
0.0000 CHSB |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2021-08-31 |
0.0366 WAVES |
0.0000 CHSB |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2021-08-30 |
0.0366 WAVES |
0.0000 CHSB |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2021-08-29 |
0.0366 WAVES |
0.2330 CHSB |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2021-08-28 |
0.0394 WAVES |
0.0000 CHSB |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2021-08-27 |
0.0394 WAVES |
0.0000 CHSB |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2021-08-26 |
0.0394 WAVES |
0.0000 CHSB |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2021-08-25 |
0.0394 WAVES |
0.0000 CHSB |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2021-08-24 |
0.0392 WAVES |
11.3981 CHSB |
0.0392 WAVES |
0.0390 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2021-08-23 |
0.0373 WAVES |
1.7667 CHSB |
0.0373 WAVES |
0.0365 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2021-08-22 |
0.0361 WAVES |
0.0000 CHSB |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2021-08-21 |
0.0361 WAVES |
0.0000 CHSB |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2021-08-20 |
0.0361 WAVES |
1.1415 CHSB |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2021-08-19 |
0.0339 WAVES |
36.3160 CHSB |
0.0339 WAVES |
0.0304 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2021-08-18 |
0.0259 WAVES |
0.0000 CHSB |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2021-08-17 |
0.0259 WAVES |
0.0000 CHSB |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2021-08-16 |
0.0259 WAVES |
0.0000 CHSB |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2021-08-15 |
0.0259 WAVES |
1.9914 CHSB |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2021-08-14 |
0.0334 WAVES |
9.0474 CHSB |
0.0334 WAVES |
0.0306 WAVES |
0.0361 WAVES |
0.0306 WAVES |
| 2021-08-13 |
0.0361 WAVES |
6.3523 CHSB |
0.0361 WAVES |
0.0361 WAVES |
0.0362 WAVES |
0.0361 WAVES |
| 2021-08-12 |
0.0362 WAVES |
0.0000 CHSB |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2021-08-11 |
0.0382 WAVES |
18.4246 CHSB |
0.0382 WAVES |
0.0362 WAVES |
0.0402 WAVES |
0.0362 WAVES |
| 2021-08-10 |
0.0448 WAVES |
0.0000 CHSB |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-08-09 |
0.0448 WAVES |
0.0000 CHSB |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-08-08 |
0.0448 WAVES |
0.0000 CHSB |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-08-07 |
0.0448 WAVES |
0.0000 CHSB |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-08-06 |
0.0448 WAVES |
0.0000 CHSB |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-08-05 |
0.0448 WAVES |
0.0000 CHSB |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-08-04 |
0.0448 WAVES |
0.0000 CHSB |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-08-03 |
0.0448 WAVES |
0.0000 CHSB |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-08-02 |
0.0448 WAVES |
0.0000 CHSB |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-08-01 |
0.0448 WAVES |
0.0000 CHSB |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-07-31 |
0.0448 WAVES |
0.0000 CHSB |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-07-30 |
0.0448 WAVES |
0.0000 CHSB |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-07-29 |
0.0448 WAVES |
0.0000 CHSB |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-07-28 |
0.0448 WAVES |
0.0100 CHSB |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-07-27 |
0.0414 WAVES |
1.6960 CHSB |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2021-07-26 |
0.0408 WAVES |
10.6826 CHSB |
0.0408 WAVES |
0.0401 WAVES |
0.0414 WAVES |
0.0401 WAVES |
| 2021-07-25 |
0.0401 WAVES |
0.0493 CHSB |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2021-07-24 |
0.0416 WAVES |
3.8160 CHSB |
0.0416 WAVES |
0.0401 WAVES |
0.0431 WAVES |
0.0401 WAVES |