Identifier on Yobit: chsb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.0401 WAVES |
0.5682 CHSB |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2021-07-22 |
0.0454 WAVES |
1.7629 CHSB |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2021-07-21 |
0.1000 WAVES |
0.0000 CHSB |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-07-20 |
0.0713 WAVES |
1.2352 CHSB |
0.0713 WAVES |
0.0425 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-07-19 |
0.0663 WAVES |
2.5854 CHSB |
0.0663 WAVES |
0.0417 WAVES |
0.0910 WAVES |
0.0417 WAVES |
| 2021-07-18 |
0.0419 WAVES |
0.3507 CHSB |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2021-07-17 |
0.0421 WAVES |
15.1970 CHSB |
0.0421 WAVES |
0.0419 WAVES |
0.0423 WAVES |
0.0419 WAVES |
| 2021-07-16 |
0.0430 WAVES |
0.0000 CHSB |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2021-07-15 |
0.0430 WAVES |
0.2041 CHSB |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2021-07-14 |
0.0436 WAVES |
0.0233 CHSB |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
| 2021-07-13 |
0.0406 WAVES |
0.0000 CHSB |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-07-12 |
0.0406 WAVES |
0.0000 CHSB |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-07-11 |
0.0406 WAVES |
0.0956 CHSB |
0.0406 WAVES |
0.0405 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-07-10 |
0.0404 WAVES |
1.6564 CHSB |
0.0404 WAVES |
0.0402 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-07-09 |
0.0382 WAVES |
0.0000 CHSB |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2021-07-08 |
0.0380 WAVES |
2.8248 CHSB |
0.0380 WAVES |
0.0378 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2021-07-07 |
0.0366 WAVES |
0.0000 CHSB |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2021-07-06 |
0.0366 WAVES |
0.0000 CHSB |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2021-07-05 |
0.0366 WAVES |
0.0000 CHSB |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2021-07-04 |
0.0366 WAVES |
0.6535 CHSB |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2021-07-03 |
0.0441 WAVES |
0.0000 CHSB |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-07-02 |
0.0441 WAVES |
0.0000 CHSB |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-07-01 |
0.0441 WAVES |
0.1000 CHSB |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-06-30 |
0.0401 WAVES |
23.2830 CHSB |
0.0401 WAVES |
0.0366 WAVES |
0.0435 WAVES |
0.0366 WAVES |
| 2021-06-29 |
0.0461 WAVES |
0.0000 CHSB |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2021-06-28 |
0.0461 WAVES |
0.0000 CHSB |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2021-06-27 |
0.0461 WAVES |
0.0000 CHSB |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2021-06-26 |
0.0461 WAVES |
0.0000 CHSB |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2021-06-25 |
0.0461 WAVES |
1.5596 CHSB |
0.0461 WAVES |
0.0460 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2021-06-24 |
0.0433 WAVES |
0.0000 CHSB |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2021-06-23 |
0.0433 WAVES |
0.0000 CHSB |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2021-06-22 |
0.0433 WAVES |
0.0000 CHSB |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2021-06-21 |
0.0433 WAVES |
0.0465 CHSB |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2021-06-20 |
0.0447 WAVES |
2.4958 CHSB |
0.0447 WAVES |
0.0433 WAVES |
0.0461 WAVES |
0.0433 WAVES |
| 2021-06-19 |
0.0479 WAVES |
0.0000 CHSB |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2021-06-18 |
0.0479 WAVES |
0.0000 CHSB |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2021-06-17 |
0.0479 WAVES |
1.9319 CHSB |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2021-06-16 |
0.0479 WAVES |
0.0000 CHSB |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2021-06-15 |
0.0479 WAVES |
0.0000 CHSB |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2021-06-14 |
0.0479 WAVES |
0.0022 CHSB |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2021-06-13 |
0.0506 WAVES |
3.0271 CHSB |
0.0506 WAVES |
0.0479 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2021-06-12 |
0.0506 WAVES |
7.2304 CHSB |
0.0506 WAVES |
0.0479 WAVES |
0.0533 WAVES |
0.0479 WAVES |
| 2021-06-11 |
0.0504 WAVES |
3.7517 CHSB |
0.0504 WAVES |
0.0482 WAVES |
0.0526 WAVES |
0.0505 WAVES |
| 2021-06-10 |
0.0501 WAVES |
25.8927 CHSB |
0.0501 WAVES |
0.0499 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2021-06-09 |
0.0515 WAVES |
0.0000 CHSB |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
| 2021-06-08 |
0.0506 WAVES |
22.1478 CHSB |
0.0506 WAVES |
0.0498 WAVES |
0.0515 WAVES |
0.0515 WAVES |
| 2021-06-07 |
0.0506 WAVES |
0.0000 CHSB |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2021-06-06 |
0.0506 WAVES |
15.7322 CHSB |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2021-06-05 |
0.0507 WAVES |
15.0328 CHSB |
0.0507 WAVES |
0.0507 WAVES |
0.0508 WAVES |
0.0507 WAVES |
| 2021-06-04 |
0.0507 WAVES |
0.0000 CHSB |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |