Identifier on Yobit: chsb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0571 WAVES |
0.0000 CHSB |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
| 2021-06-01 |
0.0588 WAVES |
41.8790 CHSB |
0.0588 WAVES |
0.0556 WAVES |
0.0621 WAVES |
0.0571 WAVES |
| 2021-05-31 |
0.0621 WAVES |
7.1391 CHSB |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2021-05-30 |
0.0425 WAVES |
0.0000 CHSB |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2021-05-29 |
0.0425 WAVES |
0.0000 CHSB |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2021-05-28 |
0.0425 WAVES |
0.0000 CHSB |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2021-05-27 |
0.0425 WAVES |
0.0000 CHSB |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2021-05-26 |
0.0425 WAVES |
0.0000 CHSB |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2021-05-25 |
0.0425 WAVES |
0.0000 CHSB |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2021-05-24 |
0.0425 WAVES |
0.0000 CHSB |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2021-05-23 |
0.0465 WAVES |
9.0608 CHSB |
0.0465 WAVES |
0.0408 WAVES |
0.0522 WAVES |
0.0425 WAVES |
| 2021-05-22 |
0.0437 WAVES |
51.0174 CHSB |
0.0437 WAVES |
0.0427 WAVES |
0.0447 WAVES |
0.0447 WAVES |
| 2021-05-21 |
0.0412 WAVES |
40.2071 CHSB |
0.0412 WAVES |
0.0408 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2021-05-20 |
0.0371 WAVES |
32.8692 CHSB |
0.0371 WAVES |
0.0349 WAVES |
0.0392 WAVES |
0.0349 WAVES |
| 2021-05-19 |
0.0359 WAVES |
87.8984 CHSB |
0.0359 WAVES |
0.0319 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2021-05-18 |
0.0327 WAVES |
0.0000 CHSB |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2021-05-17 |
0.0327 WAVES |
0.0000 CHSB |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2021-05-16 |
0.0327 WAVES |
0.0000 CHSB |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2021-05-15 |
0.0327 WAVES |
0.0000 CHSB |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2021-05-14 |
0.0331 WAVES |
43.0764 CHSB |
0.0331 WAVES |
0.0327 WAVES |
0.0336 WAVES |
0.0327 WAVES |
| 2021-05-13 |
0.0306 WAVES |
58.7530 CHSB |
0.0306 WAVES |
0.0299 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2021-05-12 |
0.0303 WAVES |
0.0000 CHSB |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2021-05-11 |
0.0303 WAVES |
0.0000 CHSB |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2021-05-10 |
0.0303 WAVES |
3.7472 CHSB |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2021-05-09 |
0.0348 WAVES |
21.1439 CHSB |
0.0348 WAVES |
0.0302 WAVES |
0.0393 WAVES |
0.0393 WAVES |
| 2021-05-08 |
0.0302 WAVES |
1.0000 CHSB |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2021-05-07 |
0.0370 WAVES |
5.8116 CHSB |
0.0370 WAVES |
0.0344 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2021-05-06 |
0.0359 WAVES |
1.5289 CHSB |
0.0359 WAVES |
0.0344 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2021-05-05 |
0.0340 WAVES |
41.3783 CHSB |
0.0340 WAVES |
0.0339 WAVES |
0.0342 WAVES |
0.0342 WAVES |
| 2021-05-04 |
0.0376 WAVES |
4.4918 CHSB |
0.0376 WAVES |
0.0365 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2021-05-03 |
0.0442 WAVES |
0.9396 CHSB |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2021-05-02 |
0.0537 WAVES |
0.0000 CHSB |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2021-05-01 |
0.0537 WAVES |
0.0000 CHSB |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2021-04-30 |
0.0537 WAVES |
1.4601 CHSB |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2021-04-29 |
0.0537 WAVES |
0.0289 CHSB |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2021-04-28 |
0.0525 WAVES |
21.3184 CHSB |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2021-04-27 |
0.0576 WAVES |
39.7478 CHSB |
0.0576 WAVES |
0.0555 WAVES |
0.0596 WAVES |
0.0555 WAVES |
| 2021-04-26 |
0.0752 WAVES |
28.8689 CHSB |
0.0752 WAVES |
0.0733 WAVES |
0.0771 WAVES |
0.0733 WAVES |
| 2021-04-25 |
0.0770 WAVES |
10.7773 CHSB |
0.0770 WAVES |
0.0768 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2021-04-24 |
0.0755 WAVES |
0.0000 CHSB |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2021-04-23 |
0.0760 WAVES |
18.7147 CHSB |
0.0760 WAVES |
0.0755 WAVES |
0.0766 WAVES |
0.0755 WAVES |
| 2021-04-22 |
0.0810 WAVES |
0.9860 CHSB |
0.0810 WAVES |
0.0798 WAVES |
0.0821 WAVES |
0.0821 WAVES |
| 2021-04-21 |
0.0878 WAVES |
0.5016 CHSB |
0.0878 WAVES |
0.0849 WAVES |
0.0907 WAVES |
0.0907 WAVES |
| 2021-04-20 |
0.0865 WAVES |
7.8356 CHSB |
0.0865 WAVES |
0.0854 WAVES |
0.0875 WAVES |
0.0875 WAVES |
| 2021-04-19 |
0.0746 WAVES |
9.3626 CHSB |
0.0746 WAVES |
0.0723 WAVES |
0.0768 WAVES |
0.0752 WAVES |
| 2021-04-18 |
0.0720 WAVES |
0.0018 CHSB |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2021-04-17 |
0.0726 WAVES |
0.3613 CHSB |
0.0726 WAVES |
0.0708 WAVES |
0.0744 WAVES |
0.0744 WAVES |
| 2021-04-16 |
0.0710 WAVES |
0.4533 CHSB |
0.0710 WAVES |
0.0681 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2021-04-15 |
0.0767 WAVES |
44.4062 CHSB |
0.0767 WAVES |
0.0655 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2021-04-14 |
0.0594 WAVES |
30.2217 CHSB |
0.0594 WAVES |
0.0589 WAVES |
0.0600 WAVES |
0.0589 WAVES |