Identifier on Yobit: chsb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.0667 WAVES |
1.0552 CHSB |
0.0667 WAVES |
0.0661 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2021-04-12 |
0.0670 WAVES |
0.0000 CHSB |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2021-04-11 |
0.0670 WAVES |
0.0000 CHSB |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2021-04-10 |
0.0670 WAVES |
0.1393 CHSB |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2021-04-09 |
0.0795 WAVES |
12.6688 CHSB |
0.0795 WAVES |
0.0753 WAVES |
0.0837 WAVES |
0.0753 WAVES |
| 2021-04-08 |
0.0871 WAVES |
6.0840 CHSB |
0.0871 WAVES |
0.0868 WAVES |
0.0873 WAVES |
0.0868 WAVES |
| 2021-04-07 |
0.0865 WAVES |
0.0000 CHSB |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2021-04-06 |
0.0865 WAVES |
0.0000 CHSB |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2021-04-05 |
0.0869 WAVES |
14.8351 CHSB |
0.0869 WAVES |
0.0865 WAVES |
0.0873 WAVES |
0.0865 WAVES |
| 2021-04-04 |
0.0773 WAVES |
0.0000 CHSB |
0.0773 WAVES |
0.0773 WAVES |
0.0773 WAVES |
0.0773 WAVES |
| 2021-04-03 |
0.0773 WAVES |
1.4067 CHSB |
0.0773 WAVES |
0.0773 WAVES |
0.0773 WAVES |
0.0773 WAVES |
| 2021-04-02 |
0.0845 WAVES |
1.2088 CHSB |
0.0845 WAVES |
0.0778 WAVES |
0.0912 WAVES |
0.0778 WAVES |
| 2021-04-01 |
0.0914 WAVES |
12.7190 CHSB |
0.0914 WAVES |
0.0914 WAVES |
0.0914 WAVES |
0.0914 WAVES |
| 2021-03-31 |
0.1000 WAVES |
0.0000 CHSB |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-03-30 |
0.1000 WAVES |
0.0000 CHSB |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-03-29 |
0.1000 WAVES |
0.0000 CHSB |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-03-28 |
0.1000 WAVES |
0.0000 CHSB |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-03-27 |
0.1000 WAVES |
0.0000 CHSB |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-03-26 |
0.1000 WAVES |
0.0000 CHSB |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-03-25 |
0.1000 WAVES |
0.0000 CHSB |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-03-24 |
0.1000 WAVES |
0.1429 CHSB |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-03-23 |
0.0761 WAVES |
0.3237 CHSB |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
| 2021-03-22 |
0.1163 WAVES |
0.0000 CHSB |
0.1163 WAVES |
0.1163 WAVES |
0.1163 WAVES |
0.1163 WAVES |
| 2021-03-21 |
0.1163 WAVES |
0.8598 CHSB |
0.1163 WAVES |
0.1163 WAVES |
0.1163 WAVES |
0.1163 WAVES |
| 2021-03-20 |
0.0761 WAVES |
0.0684 CHSB |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
| 2021-03-19 |
0.1269 WAVES |
0.0000 CHSB |
0.1269 WAVES |
0.1269 WAVES |
0.1269 WAVES |
0.1269 WAVES |
| 2021-03-18 |
0.1269 WAVES |
9.9327 CHSB |
0.1269 WAVES |
0.1269 WAVES |
0.1269 WAVES |
0.1269 WAVES |
| 2021-03-17 |
0.1343 WAVES |
0.0000 CHSB |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2021-03-16 |
0.1343 WAVES |
0.0000 CHSB |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2021-03-15 |
0.1343 WAVES |
0.0000 CHSB |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2021-03-14 |
0.1343 WAVES |
0.1801 CHSB |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2021-03-13 |
0.1329 WAVES |
4.7419 CHSB |
0.1329 WAVES |
0.1323 WAVES |
0.1336 WAVES |
0.1323 WAVES |
| 2021-03-12 |
0.1311 WAVES |
7.1295 CHSB |
0.1311 WAVES |
0.1267 WAVES |
0.1355 WAVES |
0.1267 WAVES |
| 2021-03-11 |
0.1267 WAVES |
0.0000 CHSB |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2021-03-10 |
0.1267 WAVES |
0.0000 CHSB |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2021-03-09 |
0.1292 WAVES |
9.5206 CHSB |
0.1292 WAVES |
0.1200 WAVES |
0.1384 WAVES |
0.1384 WAVES |
| 2021-03-08 |
0.0939 WAVES |
0.0000 CHSB |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2021-03-07 |
0.0939 WAVES |
0.0000 CHSB |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2021-03-06 |
0.0939 WAVES |
2.5973 CHSB |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2021-03-05 |
0.0862 WAVES |
0.0000 CHSB |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
| 2021-03-04 |
0.0862 WAVES |
0.0000 CHSB |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
| 2021-03-03 |
0.0862 WAVES |
0.0000 CHSB |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
| 2021-03-02 |
0.0862 WAVES |
0.0000 CHSB |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
| 2021-03-01 |
0.0862 WAVES |
8.8918 CHSB |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
| 2021-02-28 |
0.0962 WAVES |
0.0000 CHSB |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2021-02-27 |
0.0962 WAVES |
0.0000 CHSB |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2021-02-26 |
0.0962 WAVES |
0.0000 CHSB |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2021-02-25 |
0.0962 WAVES |
0.0000 CHSB |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2021-02-24 |
0.0962 WAVES |
0.0000 CHSB |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2021-02-23 |
0.0799 WAVES |
5.6242 CHSB |
0.0799 WAVES |
0.0739 WAVES |
0.0858 WAVES |
0.0858 WAVES |