Identifier on Yobit: chsb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.0441 WAVES |
0.0000 CHSB |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-01-12 |
0.0441 WAVES |
0.0000 CHSB |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-01-11 |
0.0427 WAVES |
91.9464 CHSB |
0.0427 WAVES |
0.0413 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-01-10 |
0.0450 WAVES |
14.0604 CHSB |
0.0450 WAVES |
0.0425 WAVES |
0.0475 WAVES |
0.0425 WAVES |
| 2021-01-09 |
0.0537 WAVES |
2.6853 CHSB |
0.0537 WAVES |
0.0536 WAVES |
0.0537 WAVES |
0.0536 WAVES |
| 2021-01-08 |
0.0556 WAVES |
6.6456 CHSB |
0.0556 WAVES |
0.0527 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2021-01-07 |
0.0527 WAVES |
1.5159 CHSB |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
| 2021-01-06 |
0.0476 WAVES |
0.0000 CHSB |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2021-01-05 |
0.0476 WAVES |
0.0000 CHSB |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2021-01-04 |
0.0458 WAVES |
21.8619 CHSB |
0.0458 WAVES |
0.0426 WAVES |
0.0490 WAVES |
0.0476 WAVES |
| 2021-01-03 |
0.0464 WAVES |
17.6604 CHSB |
0.0464 WAVES |
0.0454 WAVES |
0.0474 WAVES |
0.0454 WAVES |
| 2021-01-02 |
0.0376 WAVES |
29.5974 CHSB |
0.0376 WAVES |
0.0362 WAVES |
0.0390 WAVES |
0.0362 WAVES |
| 2021-01-01 |
0.0431 WAVES |
0.0000 CHSB |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2020-12-31 |
0.0431 WAVES |
0.0000 CHSB |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2020-12-30 |
0.0431 WAVES |
0.0000 CHSB |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2020-12-29 |
0.0431 WAVES |
0.0000 CHSB |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2020-12-28 |
0.0431 WAVES |
0.0000 CHSB |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2020-12-27 |
0.0445 WAVES |
74.6851 CHSB |
0.0445 WAVES |
0.0422 WAVES |
0.0468 WAVES |
0.0431 WAVES |
| 2020-12-26 |
0.0419 WAVES |
0.0000 CHSB |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2020-12-25 |
0.0419 WAVES |
0.0000 CHSB |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2020-12-24 |
0.0419 WAVES |
13.1680 CHSB |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2020-12-23 |
0.0356 WAVES |
14.3898 CHSB |
0.0356 WAVES |
0.0341 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2020-12-22 |
0.0286 WAVES |
0.0000 CHSB |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2020-12-21 |
0.0286 WAVES |
20.4194 CHSB |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2020-12-20 |
0.0238 WAVES |
71.5128 CHSB |
0.0238 WAVES |
0.0190 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2020-12-19 |
0.0195 WAVES |
37.6023 CHSB |
0.0195 WAVES |
0.0190 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-12-18 |
0.0160 WAVES |
0.0000 CHSB |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-12-17 |
0.0170 WAVES |
176.1076 CHSB |
0.0170 WAVES |
0.0160 WAVES |
0.0180 WAVES |
0.0160 WAVES |
| 2020-12-16 |
0.0170 WAVES |
6.4706 CHSB |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-12-15 |
0.0140 WAVES |
10.0000 CHSB |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-12-14 |
0.0140 WAVES |
0.0000 CHSB |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-12-13 |
0.0140 WAVES |
0.0000 CHSB |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-12-12 |
0.0140 WAVES |
0.0000 CHSB |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-12-11 |
0.0140 WAVES |
0.0000 CHSB |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-12-10 |
0.0140 WAVES |
0.0000 CHSB |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-12-09 |
0.0140 WAVES |
0.0000 CHSB |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-12-08 |
0.0140 WAVES |
1.4308 CHSB |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-12-07 |
0.0125 WAVES |
188.2734 CHSB |
0.0125 WAVES |
0.0100 WAVES |
0.0150 WAVES |
0.0100 WAVES |
| 2020-12-06 |
0.0140 WAVES |
66.0494 CHSB |
0.0140 WAVES |
0.0130 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-12-05 |
0.0210 WAVES |
0.0000 CHSB |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-12-04 |
0.0210 WAVES |
0.0000 CHSB |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-12-03 |
0.0210 WAVES |
0.0000 CHSB |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-12-02 |
0.0210 WAVES |
0.0000 CHSB |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-12-01 |
0.0210 WAVES |
0.0000 CHSB |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-11-30 |
0.0210 WAVES |
0.0000 CHSB |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-11-29 |
0.0210 WAVES |
0.0000 CHSB |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-11-28 |
0.0210 WAVES |
0.0000 CHSB |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-11-27 |
0.0210 WAVES |
0.0000 CHSB |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-11-26 |
0.0210 WAVES |
0.0000 CHSB |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-11-25 |
0.0210 WAVES |
0.0000 CHSB |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |