Identifier on Yobit: chsb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0452 WAVES |
3.4467 CHSB |
0.0452 WAVES |
0.0442 WAVES |
0.0462 WAVES |
0.0442 WAVES |
| 2021-02-20 |
0.0703 WAVES |
0.0000 CHSB |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
| 2021-02-19 |
0.0703 WAVES |
0.0000 CHSB |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
| 2021-02-18 |
0.0703 WAVES |
19.9648 CHSB |
0.0703 WAVES |
0.0703 WAVES |
0.0704 WAVES |
0.0703 WAVES |
| 2021-02-17 |
0.0774 WAVES |
0.6894 CHSB |
0.0774 WAVES |
0.0774 WAVES |
0.0774 WAVES |
0.0774 WAVES |
| 2021-02-16 |
0.0490 WAVES |
0.0000 CHSB |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2021-02-15 |
0.0609 WAVES |
88.2624 CHSB |
0.0609 WAVES |
0.0490 WAVES |
0.0728 WAVES |
0.0490 WAVES |
| 2021-02-14 |
0.0742 WAVES |
45.8318 CHSB |
0.0742 WAVES |
0.0725 WAVES |
0.0760 WAVES |
0.0725 WAVES |
| 2021-02-13 |
0.0760 WAVES |
43.6391 CHSB |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2021-02-12 |
0.0777 WAVES |
13.5411 CHSB |
0.0777 WAVES |
0.0777 WAVES |
0.0777 WAVES |
0.0777 WAVES |
| 2021-02-11 |
0.0347 WAVES |
0.0549 CHSB |
0.0347 WAVES |
0.0344 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2021-02-10 |
0.0325 WAVES |
2.1009 CHSB |
0.0325 WAVES |
0.0300 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2021-02-09 |
0.0535 WAVES |
0.0000 CHSB |
0.0535 WAVES |
0.0420 WAVES |
0.0650 WAVES |
0.0420 WAVES |
| 2021-02-08 |
0.0917 WAVES |
0.0000 CHSB |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
0.0917 WAVES |
| 2021-02-07 |
0.0940 WAVES |
21.5480 CHSB |
0.0940 WAVES |
0.0917 WAVES |
0.0962 WAVES |
0.0917 WAVES |
| 2021-02-06 |
0.0721 WAVES |
206.6217 CHSB |
0.0721 WAVES |
0.0480 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2021-02-05 |
0.0676 WAVES |
326.9160 CHSB |
0.0676 WAVES |
0.0078 WAVES |
0.1275 WAVES |
0.0489 WAVES |
| 2021-02-04 |
0.1275 WAVES |
10.4367 CHSB |
0.1275 WAVES |
0.1275 WAVES |
0.1275 WAVES |
0.1275 WAVES |
| 2021-02-03 |
0.0891 WAVES |
1.6557 CHSB |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2021-02-02 |
0.0814 WAVES |
0.0000 CHSB |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2021-02-01 |
0.0814 WAVES |
0.0000 CHSB |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2021-01-31 |
0.0814 WAVES |
0.0000 CHSB |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2021-01-30 |
0.0814 WAVES |
9.7157 CHSB |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2021-01-29 |
0.0793 WAVES |
20.1483 CHSB |
0.0793 WAVES |
0.0781 WAVES |
0.0805 WAVES |
0.0805 WAVES |
| 2021-01-28 |
0.0537 WAVES |
13.8252 CHSB |
0.0537 WAVES |
0.0500 WAVES |
0.0574 WAVES |
0.0574 WAVES |
| 2021-01-27 |
0.0314 WAVES |
63.1006 CHSB |
0.0314 WAVES |
0.0071 WAVES |
0.0557 WAVES |
0.0557 WAVES |
| 2021-01-26 |
0.0464 WAVES |
54.6083 CHSB |
0.0464 WAVES |
0.0404 WAVES |
0.0525 WAVES |
0.0516 WAVES |
| 2021-01-25 |
0.0416 WAVES |
11.9351 CHSB |
0.0416 WAVES |
0.0404 WAVES |
0.0429 WAVES |
0.0404 WAVES |
| 2021-01-24 |
0.0430 WAVES |
11.0027 CHSB |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2021-01-23 |
0.0444 WAVES |
0.0000 CHSB |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2021-01-22 |
0.0444 WAVES |
1.7990 CHSB |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2021-01-21 |
0.0391 WAVES |
0.2397 CHSB |
0.0391 WAVES |
0.0382 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2021-01-20 |
0.0441 WAVES |
0.0000 CHSB |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-01-19 |
0.0441 WAVES |
0.0000 CHSB |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-01-18 |
0.0441 WAVES |
0.0000 CHSB |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-01-17 |
0.0441 WAVES |
0.0000 CHSB |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-01-16 |
0.0441 WAVES |
0.0000 CHSB |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-01-15 |
0.0441 WAVES |
0.0000 CHSB |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-01-14 |
0.0441 WAVES |
0.0000 CHSB |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-01-13 |
0.0441 WAVES |
0.0000 CHSB |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-01-12 |
0.0441 WAVES |
0.0000 CHSB |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-01-11 |
0.0427 WAVES |
91.9464 CHSB |
0.0427 WAVES |
0.0413 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-01-10 |
0.0450 WAVES |
14.0604 CHSB |
0.0450 WAVES |
0.0425 WAVES |
0.0475 WAVES |
0.0425 WAVES |
| 2021-01-09 |
0.0537 WAVES |
2.6853 CHSB |
0.0537 WAVES |
0.0536 WAVES |
0.0537 WAVES |
0.0536 WAVES |
| 2021-01-08 |
0.0556 WAVES |
6.6456 CHSB |
0.0556 WAVES |
0.0527 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2021-01-07 |
0.0527 WAVES |
1.5159 CHSB |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
| 2021-01-06 |
0.0476 WAVES |
0.0000 CHSB |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2021-01-05 |
0.0476 WAVES |
0.0000 CHSB |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2021-01-04 |
0.0458 WAVES |
21.8619 CHSB |
0.0458 WAVES |
0.0426 WAVES |
0.0490 WAVES |
0.0476 WAVES |
| 2021-01-03 |
0.0464 WAVES |
17.6604 CHSB |
0.0464 WAVES |
0.0454 WAVES |
0.0474 WAVES |
0.0454 WAVES |