Crypto exchange Yobit

Market SwissBorg (CHSB) / Waves (WAVES)

Identifier on Yobit: chsb_waves
Date Price Volume Open Low High Close
2021-01-02 0.0376 WAVES 29.5974 CHSB 0.0376 WAVES 0.0362 WAVES 0.0390 WAVES 0.0362 WAVES
2021-01-01 0.0431 WAVES 0.0000 CHSB 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-12-31 0.0431 WAVES 0.0000 CHSB 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-12-30 0.0431 WAVES 0.0000 CHSB 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-12-29 0.0431 WAVES 0.0000 CHSB 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-12-28 0.0431 WAVES 0.0000 CHSB 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-12-27 0.0445 WAVES 74.6851 CHSB 0.0445 WAVES 0.0422 WAVES 0.0468 WAVES 0.0431 WAVES
2020-12-26 0.0419 WAVES 0.0000 CHSB 0.0419 WAVES 0.0419 WAVES 0.0419 WAVES 0.0419 WAVES
2020-12-25 0.0419 WAVES 0.0000 CHSB 0.0419 WAVES 0.0419 WAVES 0.0419 WAVES 0.0419 WAVES
2020-12-24 0.0419 WAVES 13.1680 CHSB 0.0419 WAVES 0.0419 WAVES 0.0419 WAVES 0.0419 WAVES
2020-12-23 0.0356 WAVES 14.3898 CHSB 0.0356 WAVES 0.0341 WAVES 0.0370 WAVES 0.0370 WAVES
2020-12-22 0.0286 WAVES 0.0000 CHSB 0.0286 WAVES 0.0286 WAVES 0.0286 WAVES 0.0286 WAVES
2020-12-21 0.0286 WAVES 20.4194 CHSB 0.0286 WAVES 0.0286 WAVES 0.0286 WAVES 0.0286 WAVES
2020-12-20 0.0238 WAVES 71.5128 CHSB 0.0238 WAVES 0.0190 WAVES 0.0286 WAVES 0.0286 WAVES
2020-12-19 0.0195 WAVES 37.6023 CHSB 0.0195 WAVES 0.0190 WAVES 0.0200 WAVES 0.0200 WAVES
2020-12-18 0.0160 WAVES 0.0000 CHSB 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2020-12-17 0.0170 WAVES 176.1076 CHSB 0.0170 WAVES 0.0160 WAVES 0.0180 WAVES 0.0160 WAVES
2020-12-16 0.0170 WAVES 6.4706 CHSB 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2020-12-15 0.0140 WAVES 10.0000 CHSB 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2020-12-14 0.0140 WAVES 0.0000 CHSB 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2020-12-13 0.0140 WAVES 0.0000 CHSB 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2020-12-12 0.0140 WAVES 0.0000 CHSB 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2020-12-11 0.0140 WAVES 0.0000 CHSB 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2020-12-10 0.0140 WAVES 0.0000 CHSB 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2020-12-09 0.0140 WAVES 0.0000 CHSB 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2020-12-08 0.0140 WAVES 1.4308 CHSB 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2020-12-07 0.0125 WAVES 188.2734 CHSB 0.0125 WAVES 0.0100 WAVES 0.0150 WAVES 0.0100 WAVES
2020-12-06 0.0140 WAVES 66.0494 CHSB 0.0140 WAVES 0.0130 WAVES 0.0150 WAVES 0.0150 WAVES
2020-12-05 0.0210 WAVES 0.0000 CHSB 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2020-12-04 0.0210 WAVES 0.0000 CHSB 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2020-12-03 0.0210 WAVES 0.0000 CHSB 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2020-12-02 0.0210 WAVES 0.0000 CHSB 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2020-12-01 0.0210 WAVES 0.0000 CHSB 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2020-11-30 0.0210 WAVES 0.0000 CHSB 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2020-11-29 0.0210 WAVES 0.0000 CHSB 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2020-11-28 0.0210 WAVES 0.0000 CHSB 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2020-11-27 0.0210 WAVES 0.0000 CHSB 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2020-11-26 0.0210 WAVES 0.0000 CHSB 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2020-11-25 0.0210 WAVES 0.0000 CHSB 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2020-11-24 0.0210 WAVES 0.0000 CHSB 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2020-11-23 0.0210 WAVES 0.0000 CHSB 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2020-11-22 0.0210 WAVES 0.0000 CHSB 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2020-11-21 0.0210 WAVES 0.0000 CHSB 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2020-11-20 0.0210 WAVES 0.0000 CHSB 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2020-11-19 0.0210 WAVES 0.0000 CHSB 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2020-11-18 0.0210 WAVES 0.0000 CHSB 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2020-11-17 0.0210 WAVES 0.0000 CHSB 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2020-11-16 0.0218 WAVES 23.1809 CHSB 0.0218 WAVES 0.0210 WAVES 0.0226 WAVES 0.0210 WAVES
2020-11-15 0.0226 WAVES 13.3189 CHSB 0.0226 WAVES 0.0226 WAVES 0.0226 WAVES 0.0226 WAVES
2020-11-14 0.0230 WAVES 37.4576 CHSB 0.0230 WAVES 0.0226 WAVES 0.0235 WAVES 0.0226 WAVES