Identifier on Yobit: chsb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
0.0600 WAVES |
32.6270 CHSB |
0.0600 WAVES |
0.0598 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2020-08-03 |
0.0678 WAVES |
0.0000 CHSB |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2020-08-02 |
0.0692 WAVES |
21.0414 CHSB |
0.0692 WAVES |
0.0667 WAVES |
0.0718 WAVES |
0.0678 WAVES |
| 2020-08-01 |
0.0681 WAVES |
0.0000 CHSB |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2020-07-31 |
0.0681 WAVES |
0.0000 CHSB |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2020-07-30 |
0.0681 WAVES |
0.0000 CHSB |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2020-07-29 |
0.0681 WAVES |
0.0000 CHSB |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2020-07-28 |
0.0681 WAVES |
0.0000 CHSB |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2020-07-27 |
0.0681 WAVES |
13.5629 CHSB |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2020-07-26 |
0.0737 WAVES |
0.0000 CHSB |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
| 2020-07-25 |
0.0737 WAVES |
4.7376 CHSB |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
| 2020-07-24 |
0.0776 WAVES |
0.0000 CHSB |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
| 2020-07-23 |
0.0776 WAVES |
0.2013 CHSB |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
| 2020-07-22 |
0.0857 WAVES |
0.0000 CHSB |
0.0857 WAVES |
0.0857 WAVES |
0.0857 WAVES |
0.0857 WAVES |
| 2020-07-21 |
0.0857 WAVES |
0.0000 CHSB |
0.0857 WAVES |
0.0857 WAVES |
0.0857 WAVES |
0.0857 WAVES |
| 2020-07-20 |
0.0857 WAVES |
10.4262 CHSB |
0.0857 WAVES |
0.0857 WAVES |
0.0857 WAVES |
0.0857 WAVES |
| 2020-07-19 |
0.0804 WAVES |
0.0000 CHSB |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
| 2020-07-18 |
0.0804 WAVES |
0.0000 CHSB |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
| 2020-07-17 |
0.0804 WAVES |
0.0000 CHSB |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
| 2020-07-16 |
0.0904 WAVES |
10.2783 CHSB |
0.0904 WAVES |
0.0865 WAVES |
0.0943 WAVES |
0.0943 WAVES |
| 2020-07-15 |
0.0843 WAVES |
10.4014 CHSB |
0.0843 WAVES |
0.0820 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2020-07-14 |
0.0784 WAVES |
0.0000 CHSB |
0.0784 WAVES |
0.0784 WAVES |
0.0784 WAVES |
0.0784 WAVES |
| 2020-07-13 |
0.0768 WAVES |
67.9412 CHSB |
0.0768 WAVES |
0.0752 WAVES |
0.0784 WAVES |
0.0784 WAVES |
| 2020-07-12 |
0.0705 WAVES |
0.0000 CHSB |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2020-07-11 |
0.0404 WAVES |
47.2565 CHSB |
0.0404 WAVES |
0.0103 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2020-07-10 |
0.0799 WAVES |
0.0000 CHSB |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
| 2020-07-09 |
0.0799 WAVES |
0.0000 CHSB |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
| 2020-07-08 |
0.0764 WAVES |
32.1553 CHSB |
0.0764 WAVES |
0.0728 WAVES |
0.0799 WAVES |
0.0799 WAVES |
| 2020-07-07 |
0.0921 WAVES |
0.0000 CHSB |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2020-07-06 |
0.0921 WAVES |
0.0000 CHSB |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2020-07-05 |
0.0921 WAVES |
0.0000 CHSB |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2020-07-04 |
0.0921 WAVES |
0.0000 CHSB |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2020-07-03 |
0.0921 WAVES |
0.0000 CHSB |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2020-07-02 |
0.0921 WAVES |
0.0000 CHSB |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2020-07-01 |
0.0921 WAVES |
1.1682 CHSB |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2020-06-30 |
0.0707 WAVES |
0.0000 CHSB |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
| 2020-06-29 |
0.0707 WAVES |
0.0000 CHSB |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
| 2020-06-28 |
0.0791 WAVES |
15.5605 CHSB |
0.0791 WAVES |
0.0707 WAVES |
0.0874 WAVES |
0.0707 WAVES |
| 2020-06-27 |
0.1154 WAVES |
0.0919 CHSB |
0.1154 WAVES |
0.1104 WAVES |
0.1204 WAVES |
0.1204 WAVES |
| 2020-06-26 |
0.1106 WAVES |
0.3230 CHSB |
0.1106 WAVES |
0.1009 WAVES |
0.1204 WAVES |
0.1204 WAVES |
| 2020-06-25 |
0.1152 WAVES |
12.8990 CHSB |
0.1152 WAVES |
0.1029 WAVES |
0.1275 WAVES |
0.1029 WAVES |
| 2020-06-24 |
0.1189 WAVES |
11.2537 CHSB |
0.1189 WAVES |
0.1103 WAVES |
0.1275 WAVES |
0.1103 WAVES |
| 2020-06-23 |
0.1262 WAVES |
48.8638 CHSB |
0.1262 WAVES |
0.1210 WAVES |
0.1314 WAVES |
0.1235 WAVES |
| 2020-06-22 |
0.0984 WAVES |
0.0000 CHSB |
0.0984 WAVES |
0.0984 WAVES |
0.0984 WAVES |
0.0984 WAVES |
| 2020-06-21 |
0.0984 WAVES |
0.0000 CHSB |
0.0984 WAVES |
0.0984 WAVES |
0.0984 WAVES |
0.0984 WAVES |
| 2020-06-20 |
0.0984 WAVES |
0.0000 CHSB |
0.0984 WAVES |
0.0984 WAVES |
0.0984 WAVES |
0.0984 WAVES |
| 2020-06-19 |
0.0969 WAVES |
80.5587 CHSB |
0.0969 WAVES |
0.0954 WAVES |
0.0984 WAVES |
0.0984 WAVES |
| 2020-06-18 |
0.1241 WAVES |
96.3541 CHSB |
0.1241 WAVES |
0.1098 WAVES |
0.1384 WAVES |
0.1384 WAVES |
| 2020-06-17 |
0.0993 WAVES |
80.0290 CHSB |
0.0993 WAVES |
0.0918 WAVES |
0.1068 WAVES |
0.1068 WAVES |
| 2020-06-16 |
0.0754 WAVES |
0.0000 CHSB |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |