Identifier on Yobit: chsb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
0.1154 WAVES |
0.0919 CHSB |
0.1154 WAVES |
0.1104 WAVES |
0.1204 WAVES |
0.1204 WAVES |
| 2020-06-26 |
0.1106 WAVES |
0.3230 CHSB |
0.1106 WAVES |
0.1009 WAVES |
0.1204 WAVES |
0.1204 WAVES |
| 2020-06-25 |
0.1152 WAVES |
12.8990 CHSB |
0.1152 WAVES |
0.1029 WAVES |
0.1275 WAVES |
0.1029 WAVES |
| 2020-06-24 |
0.1189 WAVES |
11.2537 CHSB |
0.1189 WAVES |
0.1103 WAVES |
0.1275 WAVES |
0.1103 WAVES |
| 2020-06-23 |
0.1262 WAVES |
48.8638 CHSB |
0.1262 WAVES |
0.1210 WAVES |
0.1314 WAVES |
0.1235 WAVES |
| 2020-06-22 |
0.0984 WAVES |
0.0000 CHSB |
0.0984 WAVES |
0.0984 WAVES |
0.0984 WAVES |
0.0984 WAVES |
| 2020-06-21 |
0.0984 WAVES |
0.0000 CHSB |
0.0984 WAVES |
0.0984 WAVES |
0.0984 WAVES |
0.0984 WAVES |
| 2020-06-20 |
0.0984 WAVES |
0.0000 CHSB |
0.0984 WAVES |
0.0984 WAVES |
0.0984 WAVES |
0.0984 WAVES |
| 2020-06-19 |
0.0969 WAVES |
80.5587 CHSB |
0.0969 WAVES |
0.0954 WAVES |
0.0984 WAVES |
0.0984 WAVES |
| 2020-06-18 |
0.1241 WAVES |
96.3541 CHSB |
0.1241 WAVES |
0.1098 WAVES |
0.1384 WAVES |
0.1384 WAVES |
| 2020-06-17 |
0.0993 WAVES |
80.0290 CHSB |
0.0993 WAVES |
0.0918 WAVES |
0.1068 WAVES |
0.1068 WAVES |
| 2020-06-16 |
0.0754 WAVES |
0.0000 CHSB |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
| 2020-06-15 |
0.0754 WAVES |
47.9977 CHSB |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
| 2020-06-14 |
0.0600 WAVES |
0.0000 CHSB |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-06-13 |
0.0600 WAVES |
0.0000 CHSB |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-06-12 |
0.0600 WAVES |
0.0000 CHSB |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-06-11 |
0.0600 WAVES |
0.0000 CHSB |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-06-10 |
0.0600 WAVES |
0.0000 CHSB |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-06-09 |
0.0530 WAVES |
42.8494 CHSB |
0.0530 WAVES |
0.0461 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-06-08 |
0.0300 WAVES |
0.0000 CHSB |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-06-07 |
0.0300 WAVES |
0.0000 CHSB |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-06-06 |
0.0300 WAVES |
0.0000 CHSB |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-06-05 |
0.0300 WAVES |
0.0000 CHSB |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-06-04 |
0.0276 WAVES |
5.2712 CHSB |
0.0276 WAVES |
0.0253 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-06-03 |
0.0220 WAVES |
0.0000 CHSB |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-06-02 |
0.0220 WAVES |
0.0000 CHSB |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-06-01 |
0.0220 WAVES |
0.0000 CHSB |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-05-31 |
0.0220 WAVES |
0.0000 CHSB |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-05-30 |
0.0220 WAVES |
0.0000 CHSB |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-05-29 |
0.0220 WAVES |
0.0000 CHSB |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-05-28 |
0.0220 WAVES |
0.0000 CHSB |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-05-27 |
0.0220 WAVES |
0.0000 CHSB |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-05-26 |
0.0220 WAVES |
0.0000 CHSB |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-05-25 |
0.0220 WAVES |
0.0000 CHSB |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-05-24 |
0.0220 WAVES |
0.0000 CHSB |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-05-23 |
0.0220 WAVES |
0.0000 CHSB |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-05-22 |
0.0220 WAVES |
0.0000 CHSB |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-05-21 |
0.0220 WAVES |
0.0000 CHSB |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-05-20 |
0.0220 WAVES |
0.0000 CHSB |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-05-19 |
0.0220 WAVES |
0.0000 CHSB |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-05-18 |
0.0220 WAVES |
0.0000 CHSB |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-05-17 |
0.0220 WAVES |
0.0000 CHSB |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-05-16 |
0.0220 WAVES |
0.0000 CHSB |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-05-15 |
0.0220 WAVES |
0.0000 CHSB |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-05-14 |
0.0220 WAVES |
0.0000 CHSB |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-05-13 |
0.0219 WAVES |
93.4393 CHSB |
0.0219 WAVES |
0.0218 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-05-12 |
0.0220 WAVES |
0.0000 CHSB |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-05-11 |
0.0220 WAVES |
0.0000 CHSB |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-05-10 |
0.0220 WAVES |
0.0000 CHSB |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-05-09 |
0.0220 WAVES |
0.0000 CHSB |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |