Crypto exchange Yobit

Market SwissBorg (CHSB) / Waves (WAVES)

Identifier on Yobit: chsb_waves
Date Price Volume Open Low High Close
2019-11-26 0.0099 WAVES 0.0000 CHSB 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2019-11-25 0.0099 WAVES 0.0000 CHSB 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2019-11-24 0.0099 WAVES 0.0000 CHSB 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2019-11-23 0.0099 WAVES 0.0000 CHSB 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2019-11-22 0.0099 WAVES 0.0000 CHSB 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2019-11-21 0.0099 WAVES 0.0000 CHSB 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2019-11-20 0.0099 WAVES 0.0000 CHSB 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2019-11-19 0.0099 WAVES 0.0000 CHSB 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2019-11-18 0.0099 WAVES 0.0000 CHSB 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2019-11-17 0.0099 WAVES 0.1011 CHSB 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2019-11-16 0.0114 WAVES 0.0096 CHSB 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES
2019-11-15 0.0130 WAVES 0.0000 CHSB 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2019-11-14 0.0130 WAVES 0.0000 CHSB 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2019-11-13 0.0130 WAVES 0.0000 CHSB 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2019-11-12 0.0130 WAVES 0.0000 CHSB 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2019-11-11 0.0130 WAVES 0.0000 CHSB 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2019-11-10 0.0130 WAVES 0.0000 CHSB 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2019-11-09 0.0120 WAVES 44.3580 CHSB 0.0120 WAVES 0.0110 WAVES 0.0130 WAVES 0.0130 WAVES
2019-11-08 0.0100 WAVES 0.2204 CHSB 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-11-07 0.0110 WAVES 0.0000 CHSB 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-11-06 0.0110 WAVES 0.0000 CHSB 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-11-05 0.0110 WAVES 0.0000 CHSB 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-11-04 0.0110 WAVES 0.0000 CHSB 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-11-03 0.0110 WAVES 0.0000 CHSB 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-11-02 0.0110 WAVES 0.0000 CHSB 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-11-01 0.0110 WAVES 0.0000 CHSB 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-10-31 0.0110 WAVES 0.0000 CHSB 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-10-30 0.0110 WAVES 0.0000 CHSB 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-10-29 0.0110 WAVES 0.0000 CHSB 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-10-28 0.0110 WAVES 0.0000 CHSB 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-10-27 0.0110 WAVES 0.0000 CHSB 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-10-26 0.0110 WAVES 0.0000 CHSB 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-10-25 0.0110 WAVES 0.0000 CHSB 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-10-24 0.0110 WAVES 0.0000 CHSB 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-10-23 0.0110 WAVES 0.0000 CHSB 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-10-22 0.0110 WAVES 0.0000 CHSB 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-10-21 0.0110 WAVES 0.0000 CHSB 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-10-20 0.0110 WAVES 0.0000 CHSB 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-10-19 0.0110 WAVES 0.0000 CHSB 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-10-18 0.0110 WAVES 0.0000 CHSB 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-10-17 0.0110 WAVES 0.0000 CHSB 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-10-16 0.0110 WAVES 0.0000 CHSB 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-10-15 0.0110 WAVES 0.0000 CHSB 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-10-14 0.0110 WAVES 0.0000 CHSB 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-10-13 0.0110 WAVES 0.0000 CHSB 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-10-12 0.0110 WAVES 0.0000 CHSB 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-10-11 0.0110 WAVES 0.0000 CHSB 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-10-10 0.0110 WAVES 0.0000 CHSB 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-10-09 0.0110 WAVES 0.0000 CHSB 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-10-08 0.0110 WAVES 0.0000 CHSB 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES