Crypto exchange Yobit

Market SwissBorg (CHSB) / Waves (WAVES)

Identifier on Yobit: chsb_waves
Date Price Volume Open Low High Close
2019-05-09 0.0053 WAVES 0.0000 CHSB 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-05-08 0.0053 WAVES 0.0000 CHSB 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-05-07 0.0053 WAVES 0.0000 CHSB 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-05-06 0.0053 WAVES 0.0000 CHSB 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-05-05 0.0053 WAVES 0.0000 CHSB 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-05-04 0.0053 WAVES 0.0000 CHSB 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-05-03 0.0053 WAVES 0.0000 CHSB 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-05-02 0.0053 WAVES 0.0000 CHSB 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-05-01 0.0053 WAVES 0.0000 CHSB 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-04-30 0.0053 WAVES 0.0000 CHSB 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-04-29 0.0053 WAVES 0.0000 CHSB 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-04-28 0.0044 WAVES 67.7905 CHSB 0.0044 WAVES 0.0035 WAVES 0.0053 WAVES 0.0053 WAVES
2019-04-27 0.0042 WAVES 0.0047 CHSB 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2019-04-26 0.0040 WAVES 84.3300 CHSB 0.0040 WAVES 0.0037 WAVES 0.0042 WAVES 0.0042 WAVES
2019-04-25 0.0037 WAVES 0.0000 CHSB 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2019-04-24 0.0037 WAVES 0.0000 CHSB 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2019-04-23 0.0037 WAVES 0.0000 CHSB 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2019-04-22 0.0037 WAVES 0.0000 CHSB 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2019-04-21 0.0037 WAVES 0.4868 CHSB 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2019-04-20 0.0038 WAVES 13.2106 CHSB 0.0038 WAVES 0.0037 WAVES 0.0038 WAVES 0.0038 WAVES
2019-04-19 0.0039 WAVES 65.2356 CHSB 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-04-18 0.0039 WAVES 5.6978 CHSB 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-04-17 0.0038 WAVES 0.0000 CHSB 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-04-16 0.0038 WAVES 0.0000 CHSB 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-04-15 0.0038 WAVES 0.0000 CHSB 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-04-14 0.0038 WAVES 0.0000 CHSB 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-04-13 0.0038 WAVES 0.0000 CHSB 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-04-12 0.0038 WAVES 0.0000 CHSB 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-04-11 0.0038 WAVES 0.0000 CHSB 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-04-10 0.0038 WAVES 0.0000 CHSB 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-04-09 0.0038 WAVES 17.0587 CHSB 0.0038 WAVES 0.0038 WAVES 0.0039 WAVES 0.0038 WAVES
2019-04-08 0.0041 WAVES 0.0990 CHSB 0.0041 WAVES 0.0039 WAVES 0.0042 WAVES 0.0039 WAVES
2019-04-07 0.0035 WAVES 159.1782 CHSB 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2019-04-06 0.0035 WAVES 0.0000 CHSB 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2019-04-05 0.0035 WAVES 0.0000 CHSB 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2019-04-04 0.0035 WAVES 314.8155 CHSB 0.0035 WAVES 0.0034 WAVES 0.0036 WAVES 0.0035 WAVES
2019-04-03 0.0035 WAVES 102.7248 CHSB 0.0035 WAVES 0.0034 WAVES 0.0036 WAVES 0.0036 WAVES
2019-04-02 0.0034 WAVES 0.0000 CHSB 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-04-01 0.0034 WAVES 0.0000 CHSB 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-03-31 0.0034 WAVES 0.0000 CHSB 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-03-30 0.0034 WAVES 0.0000 CHSB 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-03-29 0.0034 WAVES 0.0000 CHSB 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-03-28 0.0034 WAVES 0.0000 CHSB 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-03-27 0.0034 WAVES 0.0000 CHSB 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-03-26 0.0034 WAVES 0.0000 CHSB 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-03-25 0.0034 WAVES 0.0000 CHSB 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-03-24 0.0034 WAVES 0.0000 CHSB 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-03-23 0.0034 WAVES 0.0000 CHSB 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-03-22 0.0034 WAVES 0.0000 CHSB 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-03-21 0.0034 WAVES 0.0000 CHSB 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES