Identifier on Yobit: chsb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0494 WAVES |
0.0000 CHSB |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2024-04-15 |
0.0494 WAVES |
0.0000 CHSB |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2024-04-14 |
0.0494 WAVES |
0.6080 CHSB |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2024-04-13 |
0.0494 WAVES |
0.6981 CHSB |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2024-04-12 |
0.0455 WAVES |
0.0000 CHSB |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2024-04-11 |
0.0455 WAVES |
0.0000 CHSB |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2024-04-10 |
0.0455 WAVES |
0.0000 CHSB |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2024-04-09 |
0.0455 WAVES |
0.0000 CHSB |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2024-04-08 |
0.0455 WAVES |
0.0000 CHSB |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2024-04-07 |
0.0455 WAVES |
0.0000 CHSB |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2024-04-06 |
0.0455 WAVES |
0.0000 CHSB |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2024-04-05 |
0.0455 WAVES |
0.0000 CHSB |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2024-04-04 |
0.0455 WAVES |
0.0650 CHSB |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2024-04-03 |
0.0280 WAVES |
0.0000 CHSB |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-04-02 |
0.0280 WAVES |
0.0000 CHSB |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-04-01 |
0.0280 WAVES |
0.0000 CHSB |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-03-31 |
0.0280 WAVES |
0.0000 CHSB |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-03-30 |
0.0280 WAVES |
0.0000 CHSB |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-03-29 |
0.0280 WAVES |
0.0000 CHSB |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-03-28 |
0.0280 WAVES |
0.0000 CHSB |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-03-27 |
0.0280 WAVES |
0.0000 CHSB |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-03-26 |
0.0280 WAVES |
0.0000 CHSB |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-03-25 |
0.0280 WAVES |
0.0000 CHSB |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-03-24 |
0.0280 WAVES |
0.0000 CHSB |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-03-23 |
0.0280 WAVES |
0.0000 CHSB |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-03-22 |
0.0280 WAVES |
0.3175 CHSB |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-03-21 |
0.0315 WAVES |
0.5651 CHSB |
0.0315 WAVES |
0.0280 WAVES |
0.0350 WAVES |
0.0280 WAVES |
| 2024-03-20 |
0.0462 WAVES |
0.0000 CHSB |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2024-03-19 |
0.0481 WAVES |
0.0787 CHSB |
0.0481 WAVES |
0.0462 WAVES |
0.0500 WAVES |
0.0462 WAVES |
| 2024-03-18 |
0.0200 WAVES |
0.0000 CHSB |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-03-17 |
0.0200 WAVES |
0.0000 CHSB |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-03-16 |
0.0200 WAVES |
0.0000 CHSB |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-03-15 |
0.0200 WAVES |
0.0000 CHSB |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-03-14 |
0.0200 WAVES |
0.0000 CHSB |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-03-13 |
0.0331 WAVES |
6.0285 CHSB |
0.0331 WAVES |
0.0200 WAVES |
0.0463 WAVES |
0.0200 WAVES |
| 2024-03-12 |
0.0394 WAVES |
0.0000 CHSB |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2024-03-11 |
0.0394 WAVES |
0.0000 CHSB |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2024-03-10 |
0.0394 WAVES |
0.0000 CHSB |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2024-03-09 |
0.0394 WAVES |
0.0000 CHSB |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2024-03-08 |
0.0394 WAVES |
0.0000 CHSB |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2024-03-07 |
0.0394 WAVES |
0.0000 CHSB |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2024-03-06 |
0.0374 WAVES |
6.5703 CHSB |
0.0374 WAVES |
0.0355 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2024-03-05 |
0.0374 WAVES |
6.5703 CHSB |
0.0374 WAVES |
0.0355 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2024-03-04 |
0.0394 WAVES |
0.0000 CHSB |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2024-03-03 |
0.0500 WAVES |
0.0000 CHSB |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-03-02 |
0.0500 WAVES |
0.0000 CHSB |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-03-01 |
0.0500 WAVES |
0.0000 CHSB |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-02-29 |
0.0500 WAVES |
0.0000 CHSB |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-02-28 |
0.0500 WAVES |
0.0000 CHSB |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-02-27 |
0.0500 WAVES |
0.0000 CHSB |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |