Crypto exchange Yobit

Market SwissBorg (CHSB) / Waves (WAVES)

Identifier on Yobit: chsb_waves
12...56789...4243
Date Price Volume Open Low High Close
2024-02-27 0.0500 WAVES 0.0000 CHSB 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2024-02-26 0.0669 WAVES 0.0000 CHSB 0.0669 WAVES 0.0669 WAVES 0.0669 WAVES 0.0669 WAVES
2024-02-25 0.0669 WAVES 0.0000 CHSB 0.0669 WAVES 0.0669 WAVES 0.0669 WAVES 0.0669 WAVES
2024-02-24 0.0669 WAVES 0.0000 CHSB 0.0669 WAVES 0.0669 WAVES 0.0669 WAVES 0.0669 WAVES
2024-02-23 0.0669 WAVES 0.0000 CHSB 0.0669 WAVES 0.0669 WAVES 0.0669 WAVES 0.0669 WAVES
2024-02-22 0.0669 WAVES 0.0000 CHSB 0.0669 WAVES 0.0669 WAVES 0.0669 WAVES 0.0669 WAVES
2024-02-21 0.0669 WAVES 0.0000 CHSB 0.0669 WAVES 0.0669 WAVES 0.0669 WAVES 0.0669 WAVES
2024-02-20 0.0669 WAVES 0.0000 CHSB 0.0669 WAVES 0.0669 WAVES 0.0669 WAVES 0.0669 WAVES
2024-02-19 0.0669 WAVES 0.0000 CHSB 0.0669 WAVES 0.0669 WAVES 0.0669 WAVES 0.0669 WAVES
2024-02-18 0.0669 WAVES 0.0000 CHSB 0.0669 WAVES 0.0669 WAVES 0.0669 WAVES 0.0669 WAVES
2024-02-17 0.0669 WAVES 0.0143 CHSB 0.0669 WAVES 0.0669 WAVES 0.0669 WAVES 0.0669 WAVES
2024-02-16 0.0610 WAVES 2.8333 CHSB 0.0610 WAVES 0.0552 WAVES 0.0669 WAVES 0.0552 WAVES
2024-02-15 0.0552 WAVES 3.5230 CHSB 0.0552 WAVES 0.0552 WAVES 0.0552 WAVES 0.0552 WAVES
2024-02-14 0.0552 WAVES 0.0000 CHSB 0.0552 WAVES 0.0552 WAVES 0.0552 WAVES 0.0552 WAVES
2024-02-13 0.0660 WAVES 0.0000 CHSB 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES
2024-02-12 0.0660 WAVES 0.0000 CHSB 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES
2024-02-11 0.0660 WAVES 0.0000 CHSB 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES
2024-02-10 0.0660 WAVES 0.0000 CHSB 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES
2024-02-09 0.0660 WAVES 0.0000 CHSB 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES
2024-02-08 0.0660 WAVES 0.0000 CHSB 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES
2024-02-07 0.0660 WAVES 0.0000 CHSB 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES
2024-02-06 0.0660 WAVES 0.0000 CHSB 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES
2024-02-05 0.0660 WAVES 0.0000 CHSB 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES
2024-02-04 0.0660 WAVES 0.2522 CHSB 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES
2024-02-03 0.0660 WAVES 0.1109 CHSB 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES
2024-02-02 0.0501 WAVES 7.8716 CHSB 0.0501 WAVES 0.0501 WAVES 0.0501 WAVES 0.0501 WAVES
2024-02-01 0.0550 WAVES 0.0000 CHSB 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2024-01-31 0.0550 WAVES 0.0000 CHSB 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2024-01-30 0.0550 WAVES 0.0000 CHSB 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2024-01-29 0.0550 WAVES 0.0000 CHSB 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2024-01-28 0.0550 WAVES 0.0000 CHSB 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2024-01-27 0.0550 WAVES 0.0000 CHSB 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2024-01-26 0.0550 WAVES 0.0000 CHSB 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2024-01-25 0.0550 WAVES 0.0000 CHSB 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2024-01-24 0.0550 WAVES 0.0190 CHSB 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2024-01-23 0.0550 WAVES 0.1190 CHSB 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2024-01-22 0.0550 WAVES 0.0398 CHSB 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2024-01-21 0.0331 WAVES 10.7480 CHSB 0.0331 WAVES 0.0099 WAVES 0.0563 WAVES 0.0401 WAVES
2024-01-20 0.0563 WAVES 5.3591 CHSB 0.0563 WAVES 0.0563 WAVES 0.0563 WAVES 0.0563 WAVES
2024-01-19 0.0418 WAVES 0.0000 CHSB 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES
2024-01-18 0.0418 WAVES 0.0000 CHSB 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES
2024-01-17 0.0416 WAVES 22.9027 CHSB 0.0416 WAVES 0.0415 WAVES 0.0418 WAVES 0.0418 WAVES
2024-01-16 0.0099 WAVES 0.2154 CHSB 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2024-01-15 0.0099 WAVES 0.2154 CHSB 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2024-01-14 0.0399 WAVES 0.0000 CHSB 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES
2024-01-13 0.0399 WAVES 0.0000 CHSB 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES
2024-01-12 0.0399 WAVES 0.0000 CHSB 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES
2024-01-11 0.0399 WAVES 0.0000 CHSB 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES
2024-01-10 0.0399 WAVES 0.0460 CHSB 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES
2024-01-09 0.0399 WAVES 0.0449 CHSB 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES
12...56789...4243