Market [unlinked] / [unlinked]
Identifier on Yobit: cht_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-08-14 |
0.0008 |
1,215,517.0125 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-08-13 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-08-12 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-08-11 |
0.0008 |
10,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-08-10 |
0.0006 |
3,362.2584 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-09 |
0.0006 |
303,449.0236 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-08 |
0.0006 |
993,405.4093 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-05 |
0.0005 |
3,299.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-03 |
0.0005 |
11,099.4380 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-31 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-25 |
0.0006 |
1,226.0717 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2021-07-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-23 |
0.0006 |
68,645.7940 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2021-07-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-17 |
0.0005 |
1,500.3668 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-16 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-15 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-14 |
0.0005 |
34,526.9986 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-13 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-12 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-10 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-09 |
0.0008 |
10,999.6402 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-06 |
0.0005 |
37,500.5498 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-04 |
0.0005 |
238,971.5909 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-29 |
0.0005 |
8,711.4384 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-28 |
0.0005 |
288.5616 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-27 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |