Market [unlinked] / [unlinked]
Identifier on Yobit: cht_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-25 |
0.0008 |
3,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-23 |
0.0005 |
103,348.3255 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-22 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-21 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-20 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-19 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-18 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-16 |
0.0006 |
117,438.6769 |
0.0006 |
0.0005 |
0.0008 |
0.0008 |
| 2021-06-15 |
0.0006 |
15,830.0544 |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2021-06-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-11 |
0.0005 |
1,521,250.3552 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-06 |
0.0005 |
18,029.9757 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-04 |
0.0008 |
404.0526 |
0.0008 |
0.0005 |
0.0010 |
0.0005 |
| 2021-06-03 |
0.0005 |
500.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-02 |
0.0010 |
404.0404 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-01 |
0.0010 |
1,010.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-31 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-28 |
0.0010 |
1,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-27 |
0.0009 |
883,479.7152 |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2021-05-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-25 |
0.0005 |
8,627.8568 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-24 |
0.0006 |
47,902.0331 |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2021-05-23 |
0.0007 |
1,893,695.0264 |
0.0007 |
0.0005 |
0.0008 |
0.0006 |
| 2021-05-22 |
0.0008 |
1,140,376.0266 |
0.0008 |
0.0005 |
0.0010 |
0.0005 |
| 2021-05-21 |
0.0010 |
1,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-20 |
0.0010 |
1,800.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-19 |
0.0010 |
10,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-16 |
0.0005 |
70,844.7337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-15 |
0.0005 |
5,619.2403 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-13 |
0.0008 |
73,194.9341 |
0.0008 |
0.0005 |
0.0010 |
0.0005 |
| 2021-05-12 |
0.0005 |
99,999.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-11 |
0.0008 |
4,934.3853 |
0.0008 |
0.0005 |
0.0010 |
0.0005 |
| 2021-05-10 |
0.0005 |
378.4996 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-09 |
0.0010 |
6,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-08 |
0.0008 |
730,171.0354 |
0.0008 |
0.0005 |
0.0010 |
0.0010 |