Market [unlinked] / [unlinked]
Identifier on Yobit: cht_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-06 |
0.0010 |
412,500.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-05 |
0.0008 |
5,306,652.6123 |
0.0008 |
0.0005 |
0.0010 |
0.0010 |
| 2021-05-04 |
0.0006 |
2,530,003.0346 |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2021-05-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-01 |
0.0006 |
173,967.4629 |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2021-04-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-29 |
0.0005 |
525.0347 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-28 |
0.0005 |
1,981,294.6736 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-27 |
0.0007 |
472,240.7338 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-04-26 |
0.0008 |
120.0489 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-25 |
0.0008 |
58,587.3864 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-24 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-23 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-22 |
0.0007 |
8,592.6711 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2021-04-21 |
0.0007 |
2,508,868.7739 |
0.0007 |
0.0005 |
0.0009 |
0.0008 |
| 2021-04-20 |
0.0009 |
37,380.2088 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-19 |
0.0007 |
7,799,568.9591 |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2021-04-18 |
0.0005 |
243,063.2695 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-17 |
0.0007 |
511,803.0446 |
0.0007 |
0.0005 |
0.0008 |
0.0005 |
| 2021-04-16 |
0.0006 |
4,322,428.2771 |
0.0006 |
0.0004 |
0.0008 |
0.0008 |
| 2021-04-15 |
0.0003 |
32,039.6041 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-14 |
0.0003 |
3,533,597.0093 |
0.0003 |
0.0002 |
0.0004 |
0.0004 |
| 2021-04-13 |
0.0002 |
1,805,466.2376 |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2021-04-12 |
0.0003 |
687,285.2233 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-11 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-10 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-09 |
0.0003 |
107,242.6851 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-08 |
0.0002 |
1,442,790.3656 |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2021-04-07 |
0.0002 |
15,963,574.4714 |
0.0002 |
0.0001 |
0.0003 |
0.0002 |
| 2021-04-06 |
0.0003 |
29,709.1987 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-05 |
0.0003 |
215,708.2679 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-04 |
0.0003 |
7,342,970.4148 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-04-03 |
0.0003 |
1,458,891.9166 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-02 |
0.0003 |
118,058.3540 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-01 |
0.0003 |
107,515.8455 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-31 |
0.0003 |
107,515.8455 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-30 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-29 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-28 |
0.0003 |
200,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-27 |
0.0003 |
200,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-26 |
0.0003 |
118,914.0013 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-25 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-24 |
0.0003 |
8,755.9150 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-23 |
0.0004 |
293,891.3732 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-22 |
0.0004 |
293,891.3732 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-21 |
0.0003 |
2,575,290.2513 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-20 |
0.0003 |
596,996.7425 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-19 |
0.0004 |
48,208.5650 |
0.0004 |
0.0003 |
0.0004 |
0.0004 |