Market [unlinked] / [unlinked]
Identifier on Yobit: cht_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0001 |
834,159.1225 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-17 |
0.0001 |
28,536.8260 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-16 |
0.0001 |
38,993,452.0194 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-15 |
0.0001 |
83,718,720.8757 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-14 |
0.0002 |
390,585,647.2355 |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2024-08-13 |
0.0002 |
253,722,382.0398 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2024-08-12 |
0.0003 |
333,170,152.0779 |
0.0003 |
0.0001 |
0.0004 |
0.0003 |
| 2024-08-11 |
0.0001 |
2,956.8167 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-10 |
0.0002 |
10,618.5028 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-08-09 |
0.0002 |
5,658.5243 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-08-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-07 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-06 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-05 |
0.0002 |
244,987.2660 |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2024-08-04 |
0.0001 |
119,558.3048 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-03 |
0.0002 |
10,455,911.2543 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-08-02 |
0.0002 |
8,135,714.4120 |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2024-08-01 |
0.0005 |
100,126,785.6644 |
0.0005 |
0.0003 |
0.0008 |
0.0003 |
| 2024-07-31 |
0.0004 |
50,472,623.0778 |
0.0004 |
0.0002 |
0.0005 |
0.0003 |
| 2024-07-30 |
0.0006 |
77,997,133.9765 |
0.0006 |
0.0002 |
0.0010 |
0.0005 |
| 2024-07-29 |
0.0007 |
158,196,479.8488 |
0.0007 |
0.0001 |
0.0013 |
0.0012 |
| 2024-07-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-26 |
0.0001 |
5,401.6149 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-25 |
0.0001 |
105,727.3740 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-24 |
0.0001 |
3,899.3041 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-23 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-22 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-21 |
0.0001 |
8,865.2399 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-20 |
0.0001 |
1,671,493.3257 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-19 |
0.0001 |
1,401.0974 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-18 |
0.0001 |
24,443.5239 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-17 |
0.0001 |
23,455.0102 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-16 |
0.0001 |
5,620.5304 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-15 |
0.0001 |
2,594.3113 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-14 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-13 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-12 |
0.0001 |
5,768.9472 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-07 |
0.0001 |
3,156.3207 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-06 |
0.0001 |
4,843.0281 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-05 |
0.0001 |
8,607.3620 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-04 |
0.0001 |
2,811.0512 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-03 |
0.0001 |
2,570.3535 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-02 |
0.0001 |
3,180.0890 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-01 |
0.0001 |
4,880.9710 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-30 |
0.0001 |
1,294.1995 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |