Market Cinder () / [unlinked]
Identifier on Yobit: cin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
15.9000 |
0.0000 CIN |
15.9000 |
15.9000 |
15.9000 |
15.9000 |
| 2024-11-14 |
15.9000 |
0.0000 CIN |
15.9000 |
15.9000 |
15.9000 |
15.9000 |
| 2024-11-13 |
15.9000 |
0.0000 CIN |
15.9000 |
15.9000 |
15.9000 |
15.9000 |
| 2024-11-12 |
14.3206 |
22.3317 CIN |
14.3206 |
12.7413 |
15.9000 |
15.9000 |
| 2024-11-11 |
7.0000 |
0.0718 CIN |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-11-10 |
8.3431 |
0.0000 CIN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-11-09 |
8.3431 |
0.0000 CIN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-11-08 |
8.3431 |
0.0120 CIN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-11-07 |
6.0000 |
0.0592 CIN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-11-06 |
5.1000 |
0.0000 CIN |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2024-11-05 |
5.1000 |
0.0000 CIN |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2024-11-04 |
5.1000 |
0.0000 CIN |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2024-11-03 |
5.1000 |
0.0000 CIN |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2024-11-02 |
5.1000 |
0.0000 CIN |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2024-11-01 |
5.1000 |
0.0000 CIN |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2024-10-31 |
5.1000 |
0.0000 CIN |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2024-10-30 |
5.1000 |
0.0000 CIN |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2024-10-29 |
5.1000 |
0.0000 CIN |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2024-10-28 |
5.1000 |
0.0000 CIN |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2024-10-27 |
5.1000 |
0.0000 CIN |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2024-10-26 |
5.1000 |
0.0000 CIN |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2024-10-25 |
5.1000 |
0.0000 CIN |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2024-10-24 |
5.1000 |
0.0000 CIN |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2024-10-23 |
5.1000 |
1.2509 CIN |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2024-10-22 |
8.3431 |
0.0000 CIN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-10-21 |
8.3431 |
0.0000 CIN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-10-20 |
8.3431 |
0.0000 CIN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-10-19 |
8.3431 |
0.0000 CIN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-10-18 |
8.3431 |
0.0000 CIN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-10-17 |
8.3431 |
0.0000 CIN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-10-16 |
8.3431 |
0.0000 CIN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-10-15 |
8.3431 |
0.0000 CIN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-10-14 |
8.3431 |
0.0000 CIN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-10-13 |
8.3431 |
0.0000 CIN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-10-12 |
8.3431 |
0.0000 CIN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-10-11 |
8.3431 |
0.0000 CIN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-10-10 |
8.3431 |
0.0000 CIN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-10-09 |
8.3431 |
0.0000 CIN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-10-08 |
8.3431 |
0.0000 CIN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-10-07 |
8.3431 |
0.0000 CIN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-10-06 |
8.3431 |
0.0000 CIN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-10-05 |
8.3431 |
0.0000 CIN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-10-04 |
8.3431 |
0.0000 CIN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-10-03 |
8.3431 |
0.0000 CIN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-10-02 |
8.3431 |
0.0000 CIN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-10-01 |
8.3431 |
0.0000 CIN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-09-30 |
8.1793 |
0.1489 CIN |
8.1793 |
8.0156 |
8.3431 |
8.3431 |
| 2024-09-29 |
7.9364 |
0.0413 CIN |
7.9364 |
7.8572 |
8.0156 |
8.0156 |
| 2024-09-28 |
4.3424 |
0.0000 CIN |
4.3424 |
4.3424 |
4.3424 |
4.3424 |
| 2024-09-27 |
4.3424 |
0.0000 CIN |
4.3424 |
4.3424 |
4.3424 |
4.3424 |