Market Cinder () / [unlinked]
Identifier on Yobit: cin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
7.3284 |
0.0000 CIN |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-08-22 |
7.3284 |
0.0000 CIN |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-08-21 |
7.3284 |
0.0000 CIN |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-08-20 |
7.3284 |
0.0000 CIN |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-08-19 |
7.3284 |
0.0000 CIN |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-08-18 |
7.3284 |
0.0000 CIN |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-08-17 |
7.3284 |
0.0000 CIN |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-08-16 |
7.3284 |
0.0278 CIN |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-08-15 |
7.4019 |
0.0000 CIN |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-08-14 |
7.4019 |
0.0000 CIN |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-08-13 |
7.4019 |
0.0000 CIN |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-08-12 |
7.8584 |
0.0000 CIN |
7.8584 |
7.8584 |
7.8584 |
7.4019 |
| 2023-08-11 |
7.8584 |
0.0000 CIN |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2023-08-10 |
7.8584 |
0.0000 CIN |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2023-08-09 |
7.8584 |
0.0000 CIN |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2023-08-08 |
7.8584 |
0.0000 CIN |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2023-08-07 |
7.8570 |
1.4052 CIN |
7.8570 |
6.4972 |
9.2169 |
7.8584 |
| 2023-08-06 |
6.5668 |
0.0000 CIN |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2023-08-05 |
6.5668 |
0.0000 CIN |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2023-08-04 |
6.5668 |
0.0000 CIN |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2023-08-03 |
6.5668 |
0.0000 CIN |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2023-08-02 |
6.5668 |
0.0000 CIN |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2023-08-01 |
6.5997 |
0.0576 CIN |
6.5997 |
6.5668 |
6.6327 |
6.5668 |
| 2023-07-31 |
6.5997 |
0.0576 CIN |
6.5997 |
6.5668 |
6.6327 |
6.5668 |
| 2023-07-30 |
7.0544 |
0.5027 CIN |
7.0544 |
6.6327 |
7.4761 |
6.6327 |
| 2023-07-29 |
7.7020 |
0.0000 CIN |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2023-07-28 |
7.7020 |
0.0000 CIN |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2023-07-27 |
7.7020 |
0.0000 CIN |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2023-07-26 |
7.7020 |
0.0000 CIN |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2023-07-25 |
7.7020 |
0.0000 CIN |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2023-07-24 |
7.7020 |
0.0000 CIN |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2023-07-23 |
7.7020 |
0.0000 CIN |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2023-07-22 |
7.7020 |
0.0000 CIN |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2023-07-21 |
7.7020 |
0.0000 CIN |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2023-07-20 |
7.7020 |
0.0000 CIN |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2023-07-19 |
7.7020 |
0.0000 CIN |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2023-07-18 |
7.7020 |
0.0000 CIN |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2023-07-17 |
7.7020 |
0.0000 CIN |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2023-07-16 |
7.7020 |
0.0000 CIN |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2023-07-15 |
7.7020 |
0.0000 CIN |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2023-07-14 |
7.7020 |
0.0000 CIN |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2023-07-13 |
7.7020 |
0.0000 CIN |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2023-07-12 |
7.7020 |
0.0000 CIN |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2023-07-11 |
7.7020 |
0.0000 CIN |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2023-07-10 |
7.7020 |
0.0000 CIN |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2023-07-09 |
7.7020 |
0.0000 CIN |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2023-07-08 |
7.7020 |
0.0000 CIN |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2023-07-07 |
7.7020 |
0.0000 CIN |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2023-07-06 |
7.7020 |
0.0130 CIN |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2023-07-05 |
7.5510 |
0.0000 CIN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |