Market Cinder () / [unlinked]
Identifier on Yobit: cin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
4.8194 |
0.0000 CIN |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-10-03 |
4.8194 |
0.0000 CIN |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-10-02 |
4.8194 |
0.0000 CIN |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-10-01 |
4.7718 |
0.1304 CIN |
4.7718 |
4.7242 |
4.8194 |
4.8194 |
| 2023-09-30 |
5.0534 |
17.0720 CIN |
5.0534 |
4.6201 |
5.4867 |
4.6201 |
| 2023-09-29 |
5.0534 |
17.9745 CIN |
5.0534 |
4.6201 |
5.4867 |
4.6201 |
| 2023-09-28 |
4.9658 |
0.0000 CIN |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-09-27 |
4.9658 |
0.0000 CIN |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-09-26 |
4.9658 |
0.0000 CIN |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-09-25 |
4.9658 |
0.0000 CIN |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-09-24 |
4.9658 |
0.0000 CIN |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-09-23 |
4.9658 |
0.0000 CIN |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-09-22 |
4.9658 |
0.0000 CIN |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-09-21 |
4.9658 |
0.0000 CIN |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-09-20 |
4.9658 |
0.0417 CIN |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-09-19 |
4.8685 |
0.0000 CIN |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2023-09-18 |
4.8685 |
0.0000 CIN |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2023-09-17 |
5.0156 |
0.0000 CIN |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-09-16 |
4.9907 |
0.0831 CIN |
4.9907 |
4.9658 |
5.0156 |
5.0156 |
| 2023-09-15 |
4.9658 |
0.0416 CIN |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-09-14 |
4.8201 |
0.0000 CIN |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2023-09-13 |
4.8687 |
0.0847 CIN |
4.8687 |
4.8201 |
4.9173 |
4.8201 |
| 2023-09-12 |
4.9175 |
0.0817 CIN |
4.9175 |
4.8685 |
4.9666 |
4.8685 |
| 2023-09-11 |
4.9915 |
0.0411 CIN |
4.9915 |
4.9666 |
5.0164 |
4.9666 |
| 2023-09-10 |
5.1711 |
0.2630 CIN |
5.1711 |
5.0164 |
5.3258 |
5.0164 |
| 2023-09-09 |
5.3791 |
0.0000 CIN |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2023-09-08 |
5.3791 |
0.0375 CIN |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2023-09-07 |
5.4331 |
0.0000 CIN |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2023-09-06 |
5.4331 |
0.0000 CIN |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2023-09-05 |
5.4331 |
0.0000 CIN |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2023-09-04 |
5.4331 |
0.0000 CIN |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2023-09-03 |
5.4331 |
0.0000 CIN |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2023-09-02 |
5.4331 |
0.0000 CIN |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2023-09-01 |
5.4331 |
0.0000 CIN |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2023-08-31 |
6.3084 |
1.7253 CIN |
6.3084 |
5.4331 |
7.1836 |
5.4331 |
| 2023-08-30 |
6.3444 |
1.7476 CIN |
6.3444 |
5.4331 |
7.2557 |
5.4331 |
| 2023-08-29 |
7.3284 |
0.0000 CIN |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-08-28 |
7.3284 |
0.0000 CIN |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-08-27 |
7.3284 |
0.0000 CIN |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-08-26 |
7.3284 |
0.0000 CIN |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-08-25 |
7.3284 |
0.0000 CIN |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-08-24 |
7.3284 |
0.0000 CIN |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-08-23 |
7.3284 |
0.0000 CIN |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-08-22 |
7.3284 |
0.0000 CIN |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-08-21 |
7.3284 |
0.0000 CIN |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-08-20 |
7.3284 |
0.0000 CIN |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-08-19 |
7.3284 |
0.0000 CIN |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-08-18 |
7.3284 |
0.0000 CIN |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-08-17 |
7.3284 |
0.0000 CIN |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-08-16 |
7.3284 |
0.0278 CIN |
7.3284 |
7.3284 |
7.3284 |
7.3284 |