Market Cinder () / [unlinked]
Identifier on Yobit: cin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
7.7020 |
0.0000 CIN |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2023-06-26 |
7.7020 |
0.0000 CIN |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2023-06-25 |
7.7020 |
0.0000 CIN |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2023-06-24 |
6.8223 |
2.4332 CIN |
6.8223 |
5.9425 |
7.7020 |
7.7020 |
| 2023-06-23 |
5.7682 |
0.0000 CIN |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-06-22 |
5.7682 |
0.0000 CIN |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-06-21 |
5.7682 |
0.0000 CIN |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-06-20 |
5.7682 |
0.0000 CIN |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-06-19 |
5.7682 |
0.0000 CIN |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-06-18 |
5.7682 |
0.0000 CIN |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-06-17 |
6.1026 |
0.3650 CIN |
6.1026 |
5.7682 |
6.4371 |
5.7682 |
| 2023-06-16 |
5.5920 |
1.8638 CIN |
5.5920 |
4.6181 |
6.5659 |
4.9165 |
| 2023-06-15 |
4.8687 |
0.0824 CIN |
4.8687 |
4.8201 |
4.9173 |
4.8201 |
| 2023-06-14 |
4.9173 |
0.0408 CIN |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-06-13 |
4.6034 |
0.8420 CIN |
4.6034 |
4.1913 |
5.0156 |
5.0156 |
| 2023-06-12 |
4.1497 |
0.0000 CIN |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2023-06-11 |
4.1497 |
0.0000 CIN |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2023-06-10 |
4.4379 |
5.3055 CIN |
4.4379 |
3.3333 |
5.5425 |
4.1497 |
| 2023-06-09 |
5.5981 |
0.0000 CIN |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-06-08 |
5.5981 |
0.0358 CIN |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-06-07 |
5.6542 |
0.0354 CIN |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-06-06 |
5.7109 |
0.0000 CIN |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2023-06-05 |
5.8259 |
0.0344 CIN |
5.8259 |
5.7682 |
5.8835 |
5.7682 |
| 2023-06-04 |
5.8835 |
0.0000 CIN |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2023-06-03 |
5.8835 |
0.0000 CIN |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2023-06-02 |
5.8835 |
0.0000 CIN |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2023-06-01 |
5.8835 |
0.0000 CIN |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2023-05-31 |
5.8835 |
0.0000 CIN |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2023-05-30 |
5.8835 |
0.0000 CIN |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2023-05-29 |
5.8835 |
0.0000 CIN |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2023-05-28 |
5.8835 |
0.0000 CIN |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2023-05-27 |
5.8835 |
0.0000 CIN |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2023-05-26 |
5.8835 |
0.0000 CIN |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2023-05-25 |
5.8835 |
0.0000 CIN |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2023-05-24 |
5.7126 |
0.2500 CIN |
5.7126 |
5.5417 |
5.8835 |
5.8835 |
| 2023-05-23 |
5.4595 |
0.0747 CIN |
5.4595 |
5.4323 |
5.4867 |
5.4867 |
| 2023-05-22 |
5.2729 |
0.0000 CIN |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-05-21 |
5.2729 |
0.0000 CIN |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-05-20 |
5.2729 |
0.0000 CIN |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-05-19 |
5.2729 |
0.0000 CIN |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-05-18 |
5.2729 |
0.0000 CIN |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-05-17 |
5.2729 |
0.0000 CIN |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-05-16 |
5.2729 |
0.0000 CIN |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-05-15 |
5.2729 |
0.0000 CIN |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-05-14 |
5.2993 |
0.0380 CIN |
5.2993 |
5.2729 |
5.3258 |
5.2729 |
| 2023-05-13 |
5.3258 |
0.0000 CIN |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2023-05-12 |
5.4066 |
0.1154 CIN |
5.4066 |
5.3258 |
5.4875 |
5.3258 |
| 2023-05-11 |
5.4875 |
0.0000 CIN |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-05-10 |
5.4875 |
0.0000 CIN |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-05-09 |
5.5428 |
0.1030 CIN |
5.5428 |
5.4875 |
5.5981 |
5.4875 |