Market Cinder () / [unlinked]
Identifier on Yobit: cin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
5.2729 |
0.0000 CIN |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-05-14 |
5.2993 |
0.0380 CIN |
5.2993 |
5.2729 |
5.3258 |
5.2729 |
| 2023-05-13 |
5.3258 |
0.0000 CIN |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2023-05-12 |
5.4066 |
0.1154 CIN |
5.4066 |
5.3258 |
5.4875 |
5.3258 |
| 2023-05-11 |
5.4875 |
0.0000 CIN |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-05-10 |
5.4875 |
0.0000 CIN |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-05-09 |
5.5428 |
0.1030 CIN |
5.5428 |
5.4875 |
5.5981 |
5.4875 |
| 2023-05-08 |
5.9508 |
0.3055 CIN |
5.9508 |
5.6542 |
6.2473 |
5.6542 |
| 2023-05-07 |
6.2473 |
0.0000 CIN |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-05-06 |
6.2473 |
0.0000 CIN |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-05-05 |
6.2473 |
0.0000 CIN |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-05-04 |
6.3740 |
0.1527 CIN |
6.3740 |
6.2473 |
6.5007 |
6.2473 |
| 2023-05-03 |
6.3740 |
0.1527 CIN |
6.3740 |
6.2473 |
6.5007 |
6.2473 |
| 2023-05-02 |
6.1853 |
0.0000 CIN |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2023-05-01 |
6.1853 |
0.0000 CIN |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2023-04-30 |
6.2163 |
0.0456 CIN |
6.2163 |
6.1853 |
6.2473 |
6.1853 |
| 2023-04-29 |
6.2473 |
0.0000 CIN |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-04-28 |
6.2473 |
0.0000 CIN |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-04-27 |
6.2473 |
0.0000 CIN |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-04-26 |
6.2473 |
0.0000 CIN |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-04-25 |
6.2473 |
0.0000 CIN |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-04-24 |
6.2787 |
0.0176 CIN |
6.2787 |
6.2473 |
6.3100 |
6.2473 |
| 2023-04-23 |
6.5668 |
0.0000 CIN |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2023-04-22 |
6.6330 |
0.0902 CIN |
6.6330 |
6.5668 |
6.6992 |
6.5668 |
| 2023-04-21 |
10.0498 |
1.7900 CIN |
10.0498 |
6.7663 |
13.3333 |
6.7663 |
| 2023-04-20 |
3.3333 |
0.0000 CIN |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2023-04-19 |
3.3333 |
18.2021 CIN |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2023-04-18 |
8.4166 |
43.5462 CIN |
8.4166 |
3.3333 |
13.5000 |
3.3333 |
| 2023-04-17 |
3.3333 |
0.0000 CIN |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2023-04-16 |
3.3333 |
0.0000 CIN |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2023-04-15 |
3.3333 |
0.0000 CIN |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2023-04-14 |
3.3333 |
0.0000 CIN |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2023-04-13 |
3.3333 |
0.0000 CIN |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2023-04-12 |
3.3333 |
0.0000 CIN |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2023-04-11 |
3.3333 |
0.0000 CIN |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2023-04-10 |
3.3333 |
0.0000 CIN |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2023-04-09 |
3.3333 |
0.0000 CIN |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2023-04-08 |
3.3333 |
0.0000 CIN |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2023-04-07 |
3.3333 |
0.0000 CIN |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2023-04-06 |
3.3333 |
1.0697 CIN |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2023-04-05 |
3.0000 |
0.0000 CIN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-04-04 |
3.0000 |
0.0000 CIN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-04-03 |
3.0000 |
0.0000 CIN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-04-02 |
3.0000 |
0.0000 CIN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-04-01 |
3.0000 |
0.0000 CIN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-03-31 |
3.0000 |
0.0000 CIN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-03-30 |
3.0000 |
0.0000 CIN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-03-29 |
3.0000 |
0.0000 CIN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-03-28 |
3.0000 |
0.0000 CIN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-03-27 |
3.0000 |
11.0000 CIN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |