Market Cinder () / [unlinked]
Identifier on Yobit: cin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
3.0000 |
0.0000 CIN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-03-25 |
3.0000 |
16.3369 CIN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-03-24 |
5.0000 |
0.0000 CIN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-03-23 |
5.0000 |
0.0000 CIN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-03-22 |
3.8000 |
57.8628 CIN |
3.8000 |
2.5000 |
5.1000 |
5.0000 |
| 2023-03-21 |
8.0550 |
1,704.8802 CIN |
8.0550 |
2.4601 |
13.6500 |
13.2999 |
| 2023-03-20 |
9.0102 |
0.0000 CIN |
9.0102 |
9.0102 |
9.0102 |
9.0102 |
| 2023-03-19 |
9.0102 |
0.0000 CIN |
9.0102 |
9.0102 |
9.0102 |
9.0102 |
| 2023-03-18 |
9.0102 |
0.0000 CIN |
9.0102 |
9.0102 |
9.0102 |
9.0102 |
| 2023-03-17 |
9.0102 |
0.0000 CIN |
9.0102 |
9.0102 |
9.0102 |
9.0102 |
| 2023-03-16 |
9.0102 |
0.0000 CIN |
9.0102 |
9.0102 |
9.0102 |
9.0102 |
| 2023-03-15 |
9.0102 |
0.0000 CIN |
9.0102 |
9.0102 |
9.0102 |
9.0102 |
| 2023-03-14 |
9.0102 |
0.0000 CIN |
9.0102 |
9.0102 |
9.0102 |
9.0102 |
| 2023-03-13 |
9.0102 |
0.0000 CIN |
9.0102 |
9.0102 |
9.0102 |
9.0102 |
| 2023-03-12 |
9.0102 |
0.0000 CIN |
9.0102 |
9.0102 |
9.0102 |
9.0102 |
| 2023-03-11 |
9.0102 |
0.0000 CIN |
9.0102 |
9.0102 |
9.0102 |
9.0102 |
| 2023-03-10 |
9.0102 |
0.0000 CIN |
9.0102 |
9.0102 |
9.0102 |
9.0102 |
| 2023-03-09 |
9.0102 |
0.0000 CIN |
9.0102 |
9.0102 |
9.0102 |
9.0102 |
| 2023-03-08 |
9.0102 |
0.0000 CIN |
9.0102 |
9.0102 |
9.0102 |
9.0102 |
| 2023-03-07 |
9.0102 |
0.0000 CIN |
9.0102 |
9.0102 |
9.0102 |
9.0102 |
| 2023-03-06 |
9.0102 |
0.0000 CIN |
9.0102 |
9.0102 |
9.0102 |
9.0102 |
| 2023-03-05 |
9.0102 |
0.0000 CIN |
9.0102 |
9.0102 |
9.0102 |
9.0102 |
| 2023-03-04 |
9.0102 |
0.0000 CIN |
9.0102 |
9.0102 |
9.0102 |
9.0102 |
| 2023-03-03 |
9.0102 |
0.0000 CIN |
9.0102 |
9.0102 |
9.0102 |
9.0102 |
| 2023-03-02 |
9.0102 |
0.0000 CIN |
9.0102 |
9.0102 |
9.0102 |
9.0102 |
| 2023-03-01 |
9.0102 |
0.0000 CIN |
9.0102 |
9.0102 |
9.0102 |
9.0102 |
| 2023-02-28 |
9.0102 |
0.0000 CIN |
9.0102 |
9.0102 |
9.0102 |
9.0102 |
| 2023-02-27 |
7.5051 |
24.5946 CIN |
7.5051 |
6.0000 |
9.0102 |
9.0102 |
| 2023-02-26 |
6.5036 |
0.0000 CIN |
6.5036 |
6.5036 |
6.5036 |
6.5036 |
| 2023-02-25 |
6.5036 |
0.0000 CIN |
6.5036 |
6.5036 |
6.5036 |
6.5036 |
| 2023-02-24 |
6.5036 |
0.0000 CIN |
6.5036 |
6.5036 |
6.5036 |
6.5036 |
| 2023-02-23 |
6.5036 |
0.0000 CIN |
6.5036 |
6.5036 |
6.5036 |
6.5036 |
| 2023-02-22 |
6.5036 |
0.0000 CIN |
6.5036 |
6.5036 |
6.5036 |
6.5036 |
| 2023-02-21 |
6.5036 |
0.0000 CIN |
6.5036 |
6.5036 |
6.5036 |
6.5036 |
| 2023-02-20 |
6.5036 |
0.0000 CIN |
6.5036 |
6.5036 |
6.5036 |
6.5036 |
| 2023-02-19 |
6.5036 |
0.0000 CIN |
6.5036 |
6.5036 |
6.5036 |
6.5036 |
| 2023-02-18 |
6.5036 |
0.0000 CIN |
6.5036 |
6.5036 |
6.5036 |
6.5036 |
| 2023-02-17 |
6.5036 |
0.0000 CIN |
6.5036 |
6.5036 |
6.5036 |
6.5036 |
| 2023-02-16 |
6.5036 |
0.0000 CIN |
6.5036 |
6.5036 |
6.5036 |
6.5036 |
| 2023-02-15 |
6.5036 |
0.0000 CIN |
6.5036 |
6.5036 |
6.5036 |
6.5036 |
| 2023-02-14 |
6.5036 |
0.0000 CIN |
6.5036 |
6.5036 |
6.5036 |
6.5036 |
| 2023-02-13 |
6.5036 |
0.0000 CIN |
6.5036 |
6.5036 |
6.5036 |
6.5036 |
| 2023-02-12 |
6.5036 |
0.0000 CIN |
6.5036 |
6.5036 |
6.5036 |
6.5036 |
| 2023-02-11 |
2.3092 |
0.0000 CIN |
2.3092 |
2.3092 |
2.3092 |
2.3092 |
| 2023-02-10 |
2.3092 |
0.0000 CIN |
2.3092 |
2.3092 |
2.3092 |
2.3092 |
| 2023-02-09 |
2.3092 |
0.0000 CIN |
2.3092 |
2.3092 |
2.3092 |
2.3092 |
| 2023-02-08 |
2.3092 |
0.0000 CIN |
2.3092 |
2.3092 |
2.3092 |
2.3092 |
| 2023-02-07 |
2.3092 |
0.0000 CIN |
2.3092 |
2.3092 |
2.3092 |
2.3092 |
| 2023-02-06 |
2.3092 |
0.0000 CIN |
2.3092 |
2.3092 |
2.3092 |
2.3092 |
| 2023-02-05 |
2.3092 |
0.0000 CIN |
2.3092 |
2.3092 |
2.3092 |
2.3092 |